NIO
WKN: A2N4PB / ISIN: US62914V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:57 | 6,84 | 324.0 |
| 16:00:45 | 6,86 | 1322.0 |
| 16:00:45 | 6,86 | 150.0 |
| 16:00:45 | 6,86 | 100.0 |
| 16:00:45 | 6,86 | 1000.0 |
| 16:00:45 | 6,86 | 1000.0 |
| 16:00:45 | 6,86 | 500.0 |
| 16:00:45 | 6,86 | 1000.0 |
| 16:00:45 | 6,86 | 1000.0 |
| 16:00:45 | 6,86 | 400.0 |
| 16:00:45 | 6,86 | 162.0 |
| 16:00:45 | 6,86 | 5000.0 |
| 16:00:45 | 6,86 | 18000.0 |
| 15:58:23 | 6,88 | 500.0 |
| 15:58:07 | 6,88 | 100.0 |
| 15:57:29 | 6,88 | 600.0 |
| 15:57:29 | 6,88 | 175.0 |
| 15:57:29 | 6,88 | 100.0 |
| 15:57:29 | 6,88 | 100.0 |
| 15:57:29 | 6,88 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:54:14 | 6,89 | 3600.0 |
| 15:53:55 | 6,91 | 806.0 |
| 15:53:55 | 6,91 | 200.0 |
| 15:52:48 | 6,90 | 100.0 |
| 15:52:48 | 6,90 | 100.0 |
| 15:52:48 | 6,90 | 100.0 |
| 15:52:48 | 6,90 | 5000.0 |
| 15:52:48 | 6,90 | 1700.0 |
| 15:52:48 | 6,90 | 150.0 |
| 15:52:48 | 6,90 | 100.0 |
| 15:51:15 | 6,90 | 473.0 |
| 15:51:15 | 6,90 | 308.0 |
| 15:51:15 | 6,90 | 500.0 |
| 15:51:15 | 6,90 | 2500.0 |
| 15:50:38 | 6,91 | 400.0 |
| 15:46:56 | 6,88 | 248.0 |
| 15:46:56 | 6,88 | 691.0 |
| 15:45:15 | 6,89 | 300.0 |
| 15:43:27 | 6,87 | 500.0 |
| 15:43:27 | 6,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:27 | 6,87 | 100.0 |
| 15:43:27 | 6,87 | 300.0 |
| 15:43:27 | 6,87 | 100.0 |
| 15:43:27 | 6,87 | 150.0 |
| 15:43:27 | 6,87 | 2603.0 |
| 15:43:27 | 6,87 | 5997.0 |
| 15:43:27 | 6,87 | 100.0 |
| 15:43:27 | 6,87 | 600.0 |
| 15:43:27 | 6,87 | 150.0 |
| 15:43:22 | 6,87 | 100.0 |
| 15:43:13 | 6,87 | 2500.0 |
| 15:43:13 | 6,87 | 100.0 |
| 15:40:10 | 6,89 | 100.0 |
| 15:40:10 | 6,89 | 100.0 |
| 15:40:10 | 6,89 | 100.0 |
| 15:40:10 | 6,89 | 300.0 |
| 15:39:44 | 6,89 | 300.0 |
| 15:39:04 | 6,87 | 100.0 |
| 15:39:04 | 6,87 | 900.0 |
| 15:39:04 | 6,87 | 150.0 |
