Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:59 | 158,26 | 100.0 |
| 21:03:07 | 158,94 | 100.0 |
| 21:03:07 | 158,96 | 100.0 |
| 21:03:07 | 158,96 | 100.0 |
| 21:03:07 | 158,96 | 100.0 |
| 21:03:07 | 158,96 | 100.0 |
| 21:03:07 | 158,96 | 100.0 |
| 21:03:07 | 158,95 | 100.0 |
| 21:02:46 | 158,80 | 100.0 |
| 21:02:46 | 158,80 | 100.0 |
| 21:02:39 | 158,54 | 200.0 |
| 21:02:39 | 158,49 | 100.0 |
| 21:02:39 | 158,49 | 137.0 |
| 21:02:39 | 158,49 | 163.0 |
| 21:02:39 | 158,48 | 100.0 |
| 21:02:39 | 158,39 | 100.0 |
| 21:02:39 | 158,41 | 100.0 |
| 21:02:39 | 158,41 | 150.0 |
| 21:02:39 | 158,41 | 300.0 |
| 21:02:39 | 158,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:39 | 158,44 | 150.0 |
| 21:02:39 | 158,54 | 100.0 |
| 21:02:03 | 159,28 | 100.0 |
| 21:02:03 | 159,32 | 100.0 |
| 21:02:03 | 159,30 | 100.0 |
| 21:00:28 | 160,14 | 150.0 |
| 21:00:28 | 160,11 | 100.0 |
| 21:00:04 | 159,75 | 100.0 |
| 20:59:43 | 159,44 | 100.0 |
| 20:59:43 | 159,44 | 100.0 |
| 20:59:43 | 159,43 | 100.0 |
| 20:59:43 | 159,42 | 100.0 |
| 20:59:39 | 159,22 | 100.0 |
| 20:59:39 | 159,22 | 150.0 |
| 20:59:39 | 159,25 | 150.0 |
| 20:58:37 | 159,69 | 100.0 |
| 20:58:16 | 160,12 | 100.0 |
| 20:58:11 | 160,19 | 100.0 |
| 20:58:11 | 160,13 | 100.0 |
| 20:58:11 | 160,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:11 | 160,32 | 100.0 |
| 20:58:11 | 160,31 | 100.0 |
| 20:58:11 | 160,30 | 200.0 |
| 20:58:11 | 160,28 | 100.0 |
| 20:58:11 | 160,24 | 200.0 |
| 20:58:11 | 160,22 | 171.0 |
| 20:58:11 | 160,22 | 100.0 |
| 20:58:11 | 160,11 | 456.0 |
| 20:58:11 | 159,98 | 300.0 |
| 20:58:11 | 159,98 | 106.0 |
| 20:58:11 | 159,98 | 100.0 |
| 20:58:11 | 159,98 | 150.0 |
| 20:58:11 | 159,98 | 100.0 |
| 20:58:11 | 159,98 | 100.0 |
| 20:58:11 | 159,98 | 110.0 |
| 20:58:11 | 159,98 | 190.0 |
| 20:58:11 | 159,98 | 100.0 |
| 20:58:11 | 159,98 | 100.0 |
| 20:58:11 | 159,98 | 150.0 |
| 20:58:11 | 159,98 | 450.0 |
