Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:17:06 | 5,24 | 13000.0 |
| 11:16:12 | 5,25 | 72.0 |
| 11:16:12 | 5,25 | 105.0 |
| 11:15:53 | 5,26 | 66.0 |
| 11:11:42 | 5,25 | 589.0 |
| 11:10:56 | 5,25 | 50.0 |
| 11:10:47 | 5,25 | 3.0 |
| 11:10:33 | 5,25 | 44.0 |
| 11:10:27 | 5,25 | 128.0 |
| 11:10:18 | 5,25 | 58.0 |
| 11:10:18 | 5,25 | 1.0 |
| 11:10:18 | 5,25 | 91.0 |
| 11:10:18 | 5,25 | 46.0 |
| 11:10:17 | 5,25 | 352.0 |
| 11:10:17 | 5,25 | 3133.0 |
| 11:10:17 | 5,26 | 290.0 |
| 11:04:54 | 5,26 | 1300.0 |
| 11:04:54 | 5,26 | 1000.0 |
| 11:04:33 | 5,26 | 387.0 |
| 11:02:28 | 5,26 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:02:23 | 5,25 | 127.0 |
| 11:02:23 | 5,25 | 324.0 |
| 11:02:17 | 5,26 | 138.0 |
| 11:01:35 | 5,26 | 2885.0 |
| 11:01:35 | 5,26 | 465.0 |
| 11:01:18 | 5,27 | 388.0 |
| 11:00:06 | 5,28 | 529.0 |
| 10:59:59 | 5,27 | 42.0 |
| 10:59:59 | 5,27 | 99.0 |
| 10:59:49 | 5,27 | 600.0 |
| 10:59:29 | 5,27 | 422.0 |
| 10:59:23 | 5,27 | 360.0 |
| 10:53:21 | 5,27 | 74.0 |
| 10:53:21 | 5,27 | 72.0 |
| 10:53:21 | 5,27 | 159.0 |
| 10:53:21 | 5,26 | 675.0 |
| 10:53:21 | 5,26 | 23.0 |
| 10:52:30 | 5,27 | 1.0 |
| 10:48:53 | 5,29 | 394.0 |
| 10:48:48 | 5,29 | 151.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:48 | 5,29 | 151.0 |
| 10:48:48 | 5,29 | 302.0 |
| 10:48:48 | 5,29 | 480.0 |
| 10:48:48 | 5,29 | 22.0 |
| 10:48:46 | 5,28 | 113.0 |
| 10:43:59 | 5,27 | 143.0 |
| 10:43:59 | 5,27 | 464.0 |
| 10:43:54 | 5,28 | 43.0 |
| 10:43:54 | 5,28 | 149.0 |
| 10:43:54 | 5,28 | 637.0 |
| 10:43:53 | 5,27 | 1000.0 |
| 10:43:53 | 5,28 | 184.0 |
| 10:40:12 | 5,29 | 4328.0 |
| 10:40:12 | 5,29 | 1000.0 |
| 10:39:11 | 5,28 | 1509.0 |
| 10:37:41 | 5,29 | 196.0 |
| 10:37:11 | 5,28 | 216.0 |
| 10:37:11 | 5,28 | 723.0 |
| 10:36:59 | 5,26 | 230.0 |
| 10:36:59 | 5,26 | 931.0 |
