Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:11 | 177,80 | 10.0 |
| 10:00:51 | 178,40 | 9.0 |
| 10:00:30 | 178,40 | 5.0 |
| 10:00:30 | 178,40 | 5.0 |
| 10:00:06 | 178,60 | 8.0 |
| 10:00:00 | 178,80 | 2.0 |
| 09:59:45 | 179,00 | 31.0 |
| 09:59:45 | 179,00 | 2.0 |
| 09:58:06 | 178,80 | 36.0 |
| 09:56:20 | 178,80 | 4.0 |
| 09:50:34 | 178,50 | 13.0 |
| 09:50:34 | 178,50 | 9.0 |
| 09:50:34 | 178,40 | 3.0 |
| 09:50:20 | 178,40 | 75.0 |
| 09:47:21 | 178,60 | 83.0 |
| 09:47:21 | 178,60 | 8.0 |
| 09:47:21 | 178,20 | 100.0 |
| 09:43:18 | 177,80 | 16.0 |
| 09:39:51 | 177,60 | 9.0 |
| 09:39:51 | 177,60 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:08 | 177,60 | 55.0 |
| 09:37:05 | 177,30 | 12.0 |
| 09:37:05 | 177,30 | 20.0 |
| 09:37:01 | 177,30 | 7.0 |
| 09:33:57 | 177,60 | 6.0 |
| 09:32:01 | 177,40 | 34.0 |
| 09:29:24 | 177,60 | 35.0 |
| 09:29:06 | 177,40 | 19.0 |
| 09:29:05 | 177,60 | 10.0 |
| 09:27:38 | 177,90 | 21.0 |
| 09:27:02 | 178,00 | 8.0 |
| 09:25:51 | 178,20 | 28.0 |
| 09:25:51 | 178,40 | 35.0 |
| 09:25:32 | 178,20 | 72.0 |
| 09:24:26 | 178,40 | 15.0 |
| 09:23:12 | 178,60 | 4.0 |
| 09:20:52 | 178,60 | 30.0 |
| 09:20:39 | 178,40 | 4.0 |
| 09:20:39 | 178,00 | 5.0 |
| 09:20:39 | 178,00 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:20:39 | 178,00 | 11.0 |
| 09:17:12 | 178,00 | 29.0 |
| 09:17:12 | 178,00 | 5.0 |
