Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:07 | 50,22 | 1140.0 |
| 16:45:07 | 50,22 | 281.0 |
| 16:44:56 | 50,24 | 1593.0 |
| 16:44:56 | 50,24 | 1439.0 |
| 16:44:46 | 50,26 | 422.0 |
| 16:44:23 | 50,26 | 96.0 |
| 16:43:59 | 50,24 | 383.0 |
| 16:43:20 | 50,24 | 10.0 |
| 16:43:19 | 50,24 | 313.0 |
| 16:43:04 | 50,24 | 194.0 |
| 16:41:32 | 50,22 | 144.0 |
| 16:41:32 | 50,22 | 1025.0 |
| 16:41:02 | 50,24 | 242.0 |
| 16:41:02 | 50,24 | 226.0 |
| 16:41:00 | 50,24 | 251.0 |
| 16:41:00 | 50,24 | 521.0 |
| 16:41:00 | 50,24 | 2170.0 |
| 16:40:59 | 50,22 | 90.0 |
| 16:40:58 | 50,22 | 272.0 |
| 16:40:58 | 50,22 | 244.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:52 | 50,20 | 634.0 |
| 16:40:52 | 50,20 | 1737.0 |
| 16:40:21 | 50,18 | 835.0 |
| 16:40:20 | 50,18 | 98.0 |
| 16:40:20 | 50,18 | 1043.0 |
| 16:40:20 | 50,18 | 187.0 |
| 16:40:20 | 50,20 | 132.0 |
| 16:40:20 | 50,20 | 79.0 |
| 16:40:20 | 50,20 | 311.0 |
| 16:40:20 | 50,22 | 180.0 |
| 16:40:20 | 50,22 | 1169.0 |
| 16:40:20 | 50,22 | 399.0 |
| 16:40:20 | 50,21 | 327.0 |
| 16:40:20 | 50,22 | 1599.0 |
| 16:40:20 | 50,20 | 926.0 |
| 16:40:20 | 50,22 | 2425.0 |
| 16:40:17 | 50,18 | 294.0 |
| 16:40:17 | 50,18 | 1236.0 |
| 16:40:08 | 50,16 | 287.0 |
| 16:40:08 | 50,18 | 2425.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:06 | 50,20 | 67.0 |
| 16:40:06 | 50,20 | 303.0 |
| 16:40:06 | 50,18 | 313.0 |
| 16:40:06 | 50,20 | 284.0 |
| 16:40:06 | 50,20 | 102.0 |
| 16:40:06 | 50,20 | 61.0 |
| 16:40:06 | 50,20 | 503.0 |
| 16:40:06 | 50,20 | 503.0 |
| 16:40:06 | 50,20 | 48.0 |
| 16:40:06 | 50,20 | 13.0 |
| 16:40:06 | 50,20 | 443.0 |
| 16:40:06 | 50,19 | 61.0 |
| 16:40:06 | 50,19 | 294.0 |
| 16:39:24 | 50,20 | 16.0 |
| 16:39:24 | 50,20 | 430.0 |
| 16:39:24 | 50,20 | 206.0 |
| 16:39:09 | 50,18 | 1223.0 |
| 16:38:41 | 50,18 | 281.0 |
| 16:38:40 | 50,18 | 662.0 |
| 16:38:27 | 50,20 | 488.0 |
