Shell plc ADR
WKN: A3DA8Y / ISIN: US7802593050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:40 | 89,02 | 200.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:40 | 89,00 | 100.0 |
| 20:55:40 | 89,00 | 100.0 |
| 20:55:40 | 89,00 | 100.0 |
| 20:55:40 | 89,00 | 100.0 |
| 20:55:40 | 89,00 | 100.0 |
| 20:55:40 | 89,00 | 100.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:40 | 89,01 | 100.0 |
| 20:55:39 | 89,02 | 100.0 |
| 20:55:39 | 89,02 | 100.0 |
| 20:54:15 | 89,07 | 100.0 |
| 20:54:15 | 89,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:15 | 89,07 | 100.0 |
| 20:53:33 | 89,08 | 300.0 |
| 20:53:18 | 89,09 | 100.0 |
| 20:53:18 | 89,09 | 100.0 |
| 20:48:28 | 89,11 | 100.0 |
| 20:48:07 | 89,12 | 100.0 |
| 20:46:29 | 89,11 | 100.0 |
| 20:45:52 | 89,13 | 100.0 |
| 20:44:36 | 89,13 | 100.0 |
| 20:43:41 | 89,14 | 100.0 |
| 20:43:22 | 89,14 | 100.0 |
| 20:43:22 | 89,14 | 100.0 |
| 20:43:05 | 89,14 | 100.0 |
| 20:42:34 | 89,13 | 100.0 |
| 20:42:34 | 89,13 | 100.0 |
| 20:42:34 | 89,13 | 100.0 |
| 20:42:34 | 89,13 | 100.0 |
| 20:38:03 | 89,08 | 100.0 |
| 20:38:03 | 89,08 | 100.0 |
| 20:37:13 | 89,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:35:33 | 89,07 | 100.0 |
| 20:34:10 | 89,11 | 100.0 |
| 20:33:54 | 89,12 | 100.0 |
| 20:33:06 | 89,11 | 100.0 |
| 20:33:06 | 89,11 | 100.0 |
| 20:32:56 | 89,12 | 100.0 |
| 20:32:56 | 89,12 | 100.0 |
| 20:32:53 | 89,13 | 100.0 |
| 20:32:53 | 89,13 | 100.0 |
| 20:27:32 | 89,01 | 100.0 |
| 20:27:32 | 89,01 | 100.0 |
| 20:27:32 | 89,01 | 100.0 |
| 20:27:25 | 89,03 | 100.0 |
| 20:26:21 | 89,00 | 200.0 |
| 20:26:21 | 89,00 | 100.0 |
| 20:25:27 | 89,00 | 100.0 |
| 20:24:57 | 88,99 | 100.0 |
| 20:23:38 | 88,98 | 100.0 |
| 20:23:25 | 88,98 | 100.0 |
| 20:21:36 | 88,95 | 100.0 |
