NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:51 | 48,35 | 100.0 |
| 17:48:46 | 48,35 | 100.0 |
| 17:48:46 | 48,35 | 289.0 |
| 17:48:00 | 48,35 | 100.0 |
| 17:48:00 | 48,35 | 500.0 |
| 17:48:00 | 48,35 | 100.0 |
| 17:47:48 | 48,28 | 100.0 |
| 17:47:27 | 48,28 | 100.0 |
| 17:47:27 | 48,28 | 100.0 |
| 17:47:27 | 48,28 | 100.0 |
| 17:46:22 | 48,26 | 176.0 |
| 17:46:22 | 48,26 | 400.0 |
| 17:46:22 | 48,26 | 100.0 |
| 17:45:35 | 48,28 | 100.0 |
| 17:45:35 | 48,27 | 100.0 |
| 17:45:35 | 48,27 | 100.0 |
| 17:43:01 | 48,21 | 100.0 |
| 17:43:01 | 48,21 | 112.0 |
| 17:43:01 | 48,21 | 100.0 |
| 17:43:01 | 48,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:48 | 48,18 | 100.0 |
| 17:40:46 | 48,18 | 100.0 |
| 17:40:43 | 48,17 | 100.0 |
| 17:40:36 | 48,20 | 100.0 |
| 17:40:11 | 48,20 | 100.0 |
| 17:40:11 | 48,20 | 100.0 |
| 17:39:33 | 48,16 | 100.0 |
| 17:39:23 | 48,16 | 100.0 |
| 17:36:52 | 48,10 | 100.0 |
| 17:34:52 | 48,12 | 100.0 |
| 17:34:18 | 48,08 | 390.0 |
| 17:34:07 | 48,11 | 103.0 |
| 17:34:07 | 48,11 | 200.0 |
| 17:33:48 | 48,12 | 364.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,11 | 500.0 |
| 17:33:44 | 48,11 | 100.0 |
| 17:33:44 | 48,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,11 | 200.0 |
| 17:33:44 | 48,11 | 400.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,10 | 200.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,09 | 200.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,08 | 100.0 |
| 17:33:44 | 48,08 | 300.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,10 | 200.0 |
| 17:33:44 | 48,10 | 125.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,10 | 100.0 |
| 17:33:44 | 48,09 | 200.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,09 | 100.0 |
| 17:33:44 | 48,08 | 200.0 |
