Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:01 | 75,04 | 100.0 |
| 20:11:01 | 75,05 | 100.0 |
| 20:11:01 | 75,05 | 100.0 |
| 20:10:00 | 74,99 | 100.0 |
| 20:10:00 | 74,99 | 274.0 |
| 20:10:00 | 74,98 | 100.0 |
| 20:09:25 | 74,94 | 120.0 |
| 20:09:25 | 74,93 | 100.0 |
| 20:07:36 | 74,88 | 109.0 |
| 20:07:36 | 74,88 | 100.0 |
| 20:05:47 | 74,95 | 100.0 |
| 20:05:11 | 74,89 | 181.0 |
| 20:04:39 | 74,99 | 158.0 |
| 20:04:39 | 74,99 | 148.0 |
| 20:03:42 | 74,97 | 100.0 |
| 20:03:32 | 74,97 | 100.0 |
| 20:03:32 | 74,99 | 102.0 |
| 20:03:12 | 74,99 | 100.0 |
| 20:03:12 | 74,98 | 100.0 |
| 20:03:03 | 74,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:32 | 74,98 | 100.0 |
| 19:58:09 | 75,12 | 200.0 |
| 19:58:09 | 75,12 | 300.0 |
| 19:57:00 | 75,10 | 100.0 |
| 19:49:22 | 75,09 | 400.0 |
| 19:48:48 | 75,13 | 100.0 |
| 19:48:48 | 75,13 | 100.0 |
| 19:48:48 | 75,13 | 100.0 |
| 19:46:48 | 75,10 | 147.0 |
| 19:45:07 | 75,12 | 100.0 |
| 19:45:07 | 75,12 | 100.0 |
| 19:43:29 | 75,04 | 200.0 |
| 19:43:29 | 75,02 | 400.0 |
| 19:43:29 | 75,03 | 200.0 |
| 19:43:29 | 75,04 | 100.0 |
| 19:43:29 | 75,05 | 104.0 |
| 19:42:47 | 75,15 | 100.0 |
| 19:42:47 | 75,16 | 200.0 |
| 19:42:47 | 75,16 | 146.0 |
| 19:42:47 | 75,16 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:42:47 | 75,16 | 200.0 |
| 19:42:47 | 75,16 | 187.0 |
| 19:42:47 | 75,16 | 288.0 |
| 19:42:47 | 75,16 | 112.0 |
| 19:42:47 | 75,16 | 500.0 |
| 19:39:29 | 75,32 | 200.0 |
| 19:39:29 | 75,32 | 352.0 |
| 19:39:29 | 75,32 | 352.0 |
| 19:39:29 | 75,32 | 296.0 |
| 19:39:29 | 75,32 | 136.0 |
| 19:39:29 | 75,32 | 136.0 |
| 19:39:29 | 75,32 | 101.0 |
| 19:39:29 | 75,32 | 181.0 |
| 19:39:29 | 75,32 | 100.0 |
| 19:39:13 | 75,30 | 100.0 |
| 19:39:13 | 75,30 | 100.0 |
| 19:39:13 | 75,31 | 100.0 |
| 19:39:13 | 75,31 | 100.0 |
| 19:39:13 | 75,31 | 100.0 |
| 19:39:13 | 75,30 | 100.0 |
