Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:51 | 64,45 | 100.0 |
| 21:04:51 | 64,44 | 100.0 |
| 21:04:36 | 64,46 | 100.0 |
| 21:04:31 | 64,47 | 100.0 |
| 21:03:35 | 64,50 | 100.0 |
| 21:03:35 | 64,51 | 100.0 |
| 21:03:02 | 64,47 | 100.0 |
| 21:02:58 | 64,47 | 100.0 |
| 21:02:58 | 64,47 | 200.0 |
| 21:02:58 | 64,47 | 140.0 |
| 21:01:55 | 64,52 | 100.0 |
| 21:00:30 | 64,52 | 100.0 |
| 21:00:30 | 64,52 | 150.0 |
| 21:00:30 | 64,52 | 100.0 |
| 20:59:27 | 64,52 | 247.0 |
| 20:58:28 | 64,51 | 100.0 |
| 20:57:54 | 64,51 | 100.0 |
| 20:57:54 | 64,51 | 1400.0 |
| 20:56:37 | 64,51 | 100.0 |
| 20:56:37 | 64,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:37 | 64,51 | 681.0 |
| 20:56:30 | 64,52 | 700.0 |
| 20:56:30 | 64,52 | 100.0 |
| 20:56:30 | 64,52 | 114.0 |
| 20:56:30 | 64,52 | 123.0 |
| 20:56:30 | 64,52 | 140.0 |
| 20:56:30 | 64,52 | 137.0 |
| 20:55:07 | 64,50 | 137.0 |
| 20:55:07 | 64,50 | 118.0 |
| 20:54:57 | 64,50 | 900.0 |
| 20:54:19 | 64,50 | 100.0 |
| 20:54:19 | 64,50 | 100.0 |
| 20:54:19 | 64,50 | 400.0 |
| 20:54:00 | 64,50 | 100.0 |
| 20:52:45 | 64,49 | 100.0 |
| 20:52:45 | 64,49 | 140.0 |
| 20:52:45 | 64,49 | 133.0 |
| 20:52:20 | 64,49 | 467.0 |
| 20:51:01 | 64,50 | 100.0 |
| 20:50:34 | 64,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:34 | 64,50 | 100.0 |
| 20:50:34 | 64,50 | 100.0 |
| 20:50:34 | 64,50 | 100.0 |
| 20:49:53 | 64,51 | 100.0 |
| 20:49:53 | 64,51 | 100.0 |
| 20:49:53 | 64,51 | 100.0 |
| 20:49:53 | 64,51 | 100.0 |
| 20:49:10 | 64,50 | 100.0 |
| 20:47:49 | 64,52 | 119.0 |
| 20:47:36 | 64,53 | 100.0 |
| 20:47:36 | 64,53 | 135.0 |
| 20:47:36 | 64,53 | 151.0 |
| 20:47:36 | 64,53 | 100.0 |
| 20:46:48 | 64,54 | 100.0 |
| 20:46:48 | 64,54 | 100.0 |
| 20:46:48 | 64,54 | 100.0 |
| 20:46:37 | 64,55 | 100.0 |
| 20:46:32 | 64,56 | 100.0 |
| 20:46:32 | 64,56 | 1300.0 |
| 20:46:32 | 64,56 | 225.0 |
