BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:21 | 44,60 | 362.0 |
| 21:33:21 | 44,60 | 305.0 |
| 21:33:21 | 44,60 | 600.0 |
| 21:33:21 | 44,60 | 606.0 |
| 21:33:21 | 44,60 | 506.0 |
| 21:33:21 | 44,60 | 100.0 |
| 21:33:21 | 44,60 | 600.0 |
| 21:33:21 | 44,60 | 100.0 |
| 21:33:21 | 44,60 | 100.0 |
| 21:33:18 | 44,60 | 100.0 |
| 21:33:05 | 44,60 | 100.0 |
| 21:33:05 | 44,60 | 200.0 |
| 21:32:51 | 44,64 | 100.0 |
| 21:32:51 | 44,64 | 100.0 |
| 21:32:51 | 44,64 | 100.0 |
| 21:32:32 | 44,66 | 100.0 |
| 21:31:31 | 44,61 | 100.0 |
| 21:31:31 | 44,60 | 166.0 |
| 21:31:31 | 44,60 | 100.0 |
| 21:31:31 | 44,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:31 | 44,60 | 100.0 |
| 21:31:31 | 44,60 | 100.0 |
| 21:31:26 | 44,61 | 100.0 |
| 21:31:26 | 44,61 | 100.0 |
| 21:31:26 | 44,61 | 100.0 |
| 21:30:45 | 44,63 | 100.0 |
| 21:30:45 | 44,63 | 100.0 |
| 21:30:45 | 44,63 | 200.0 |
| 21:30:45 | 44,63 | 100.0 |
| 21:30:45 | 44,63 | 100.0 |
| 21:30:45 | 44,63 | 100.0 |
| 21:30:01 | 44,64 | 100.0 |
| 21:29:43 | 44,61 | 1500.0 |
| 21:29:43 | 44,61 | 100.0 |
| 21:29:20 | 44,61 | 100.0 |
| 21:29:20 | 44,61 | 100.0 |
| 21:29:20 | 44,61 | 100.0 |
| 21:29:17 | 44,61 | 100.0 |
| 21:29:17 | 44,60 | 140.0 |
| 21:29:12 | 44,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:16 | 44,61 | 213.0 |
| 21:28:13 | 44,59 | 100.0 |
| 21:28:13 | 44,59 | 100.0 |
| 21:28:13 | 44,59 | 600.0 |
| 21:28:13 | 44,59 | 800.0 |
| 21:28:13 | 44,59 | 600.0 |
| 21:28:13 | 44,59 | 100.0 |
| 21:28:13 | 44,59 | 100.0 |
| 21:28:02 | 44,58 | 100.0 |
| 21:28:02 | 44,58 | 100.0 |
| 21:28:02 | 44,58 | 100.0 |
| 21:26:37 | 44,55 | 184.0 |
| 21:26:37 | 44,55 | 100.0 |
| 21:26:37 | 44,55 | 100.0 |
| 21:26:37 | 44,55 | 200.0 |
| 21:26:37 | 44,55 | 100.0 |
| 21:26:37 | 44,55 | 100.0 |
| 21:26:08 | 44,55 | 187.0 |
| 21:26:08 | 44,55 | 140.0 |
| 21:26:08 | 44,55 | 100.0 |
