LVMH - Moet Hennessy Louis Vuitton SE
WKN: 853292 / ISIN: FR0000121014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:20 | 469,95 | 1.0 |
| 10:10:58 | 469,95 | 5.0 |
| 10:10:27 | 469,55 | 5.0 |
| 10:10:24 | 469,65 | 3.0 |
| 10:09:41 | 469,55 | 1.0 |
| 10:07:51 | 470,15 | 3.0 |
| 10:06:43 | 470,00 | 50.0 |
| 10:06:37 | 470,00 | 64.0 |
| 10:05:37 | 471,00 | 1.0 |
| 10:04:36 | 470,70 | 40.0 |
| 10:02:05 | 471,15 | 1.0 |
| 10:00:44 | 471,30 | 3.0 |
| 10:00:28 | 471,75 | 4.0 |
| 09:59:57 | 471,60 | 1.0 |
| 09:56:09 | 471,20 | 1.0 |
| 09:54:50 | 471,15 | 20.0 |
| 09:54:48 | 471,05 | 3.0 |
| 09:53:48 | 471,40 | 1.0 |
| 09:53:37 | 471,25 | 8.0 |
| 09:52:33 | 471,85 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:54 | 472,35 | 1.0 |
| 09:50:16 | 472,40 | 10.0 |
| 09:48:22 | 471,85 | 2.0 |
| 09:46:44 | 472,00 | 1.0 |
| 09:45:30 | 471,65 | 2.0 |
| 09:44:41 | 471,80 | 100.0 |
| 09:42:42 | 471,95 | 1.0 |
| 09:42:14 | 471,90 | 35.0 |
| 09:42:08 | 472,05 | 1.0 |
| 09:41:32 | 472,15 | 1.0 |
| 09:40:47 | 471,85 | 10.0 |
| 09:40:25 | 472,50 | 1.0 |
| 09:38:34 | 472,70 | 2.0 |
| 09:37:18 | 473,15 | 1.0 |
| 09:37:09 | 473,40 | 5.0 |
| 09:35:45 | 473,35 | 1.0 |
| 09:35:31 | 473,45 | 4.0 |
| 09:34:26 | 473,30 | 11.0 |
| 09:33:56 | 473,25 | 22.0 |
| 09:33:01 | 473,30 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:17 | 473,05 | 30.0 |
| 09:31:12 | 472,10 | 1.0 |
| 09:28:55 | 472,55 | 2.0 |
| 09:28:27 | 472,25 | 8.0 |
| 09:24:09 | 471,70 | 1.0 |
| 09:22:23 | 472,40 | 30.0 |
| 09:21:18 | 472,15 | 1.0 |
| 09:20:39 | 472,25 | 7.0 |
| 09:20:35 | 472,25 | 3.0 |
| 09:20:13 | 472,25 | 1.0 |
| 09:19:35 | 472,00 | 1.0 |
| 09:16:39 | 471,65 | 1.0 |
| 09:15:48 | 472,20 | 1.0 |
| 09:15:30 | 472,30 | 2.0 |
| 09:15:21 | 472,25 | 2.0 |
| 09:14:33 | 472,80 | 10.0 |
| 09:10:13 | 473,85 | 1.0 |
| 09:09:46 | 474,25 | 15.0 |
| 09:09:22 | 473,95 | 20.0 |
| 09:09:22 | 474,05 | 3.0 |
