JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:13 | 308,42 | 66.0 |
| 21:42:13 | 308,42 | 71.0 |
| 21:42:13 | 308,42 | 62.0 |
| 21:42:13 | 308,42 | 48.0 |
| 21:42:13 | 308,42 | 63.0 |
| 21:42:13 | 308,42 | 50.0 |
| 21:42:13 | 308,42 | 42.0 |
| 21:42:13 | 308,42 | 67.0 |
| 21:42:13 | 308,42 | 70.0 |
| 21:42:12 | 308,40 | 48.0 |
| 21:41:59 | 308,38 | 40.0 |
| 21:41:59 | 308,38 | 40.0 |
| 21:41:59 | 308,38 | 40.0 |
| 21:40:49 | 308,48 | 970.0 |
| 21:40:49 | 308,48 | 150.0 |
| 21:40:49 | 308,48 | 637.0 |
| 21:40:49 | 308,48 | 176.0 |
| 21:40:49 | 308,48 | 172.0 |
| 21:40:49 | 308,48 | 70.0 |
| 21:40:49 | 308,48 | 1080.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:49 | 308,48 | 1080.0 |
| 21:40:49 | 308,48 | 120.0 |
| 21:40:49 | 308,48 | 40.0 |
| 21:40:14 | 308,53 | 52.0 |
| 21:40:04 | 308,54 | 40.0 |
| 21:40:04 | 308,54 | 40.0 |
| 21:40:04 | 308,54 | 40.0 |
| 21:40:04 | 308,54 | 40.0 |
| 21:40:04 | 308,54 | 40.0 |
| 21:40:04 | 308,54 | 40.0 |
| 21:40:04 | 308,54 | 40.0 |
| 21:40:04 | 308,54 | 200.0 |
| 21:40:04 | 308,54 | 40.0 |
| 21:39:35 | 308,55 | 40.0 |
| 21:39:35 | 308,55 | 40.0 |
| 21:39:35 | 308,55 | 40.0 |
| 21:39:35 | 308,55 | 43.0 |
| 21:39:22 | 308,57 | 40.0 |
| 21:39:22 | 308,57 | 40.0 |
| 21:39:22 | 308,57 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:22 | 308,57 | 40.0 |
| 21:39:22 | 308,57 | 145.0 |
| 21:39:10 | 308,57 | 135.0 |
| 21:39:10 | 308,58 | 176.0 |
| 21:38:56 | 308,68 | 40.0 |
| 21:38:05 | 308,56 | 40.0 |
| 21:37:50 | 308,68 | 46.0 |
| 21:37:50 | 308,68 | 40.0 |
| 21:37:50 | 308,68 | 60.0 |
| 21:37:50 | 308,68 | 100.0 |
| 21:37:04 | 308,61 | 234.0 |
| 21:35:58 | 308,52 | 64.0 |
| 21:35:58 | 308,53 | 100.0 |
| 21:35:58 | 308,52 | 40.0 |
| 21:35:12 | 308,49 | 50.0 |
| 21:35:09 | 308,46 | 80.0 |
| 21:35:09 | 308,46 | 40.0 |
| 21:34:58 | 308,54 | 61.0 |
| 21:34:44 | 308,53 | 120.0 |
| 21:34:31 | 308,54 | 98.0 |
