General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:24 | 284,31 | 80.0 |
| 21:42:24 | 284,31 | 40.0 |
| 21:41:53 | 284,20 | 48.0 |
| 21:41:52 | 284,19 | 75.0 |
| 21:41:14 | 284,16 | 40.0 |
| 21:41:14 | 284,16 | 44.0 |
| 21:41:14 | 284,16 | 40.0 |
| 21:40:53 | 284,14 | 40.0 |
| 21:40:53 | 284,14 | 40.0 |
| 21:40:49 | 284,11 | 80.0 |
| 21:40:24 | 284,00 | 100.0 |
| 21:39:41 | 284,00 | 40.0 |
| 21:39:41 | 284,00 | 40.0 |
| 21:38:57 | 284,02 | 40.0 |
| 21:38:32 | 283,95 | 51.0 |
| 21:38:32 | 283,95 | 40.0 |
| 21:38:20 | 283,97 | 79.0 |
| 21:38:07 | 283,96 | 102.0 |
| 21:38:02 | 284,00 | 40.0 |
| 21:38:00 | 284,00 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:52 | 283,95 | 40.0 |
| 21:37:33 | 283,89 | 40.0 |
| 21:37:33 | 283,88 | 40.0 |
| 21:36:36 | 284,05 | 78.0 |
| 21:36:23 | 284,06 | 40.0 |
| 21:36:23 | 284,05 | 40.0 |
| 21:36:23 | 284,05 | 40.0 |
| 21:36:23 | 284,05 | 40.0 |
| 21:36:23 | 284,01 | 70.0 |
| 21:36:23 | 284,02 | 190.0 |
| 21:36:23 | 284,03 | 50.0 |
| 21:36:06 | 283,96 | 40.0 |
| 21:35:07 | 284,10 | 80.0 |
| 21:35:01 | 284,23 | 40.0 |
| 21:34:25 | 284,20 | 40.0 |
| 21:33:47 | 284,11 | 40.0 |
| 21:32:58 | 284,04 | 40.0 |
| 21:32:58 | 284,09 | 80.0 |
| 21:32:58 | 284,09 | 80.0 |
| 21:32:58 | 284,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:37 | 284,10 | 40.0 |
| 21:32:37 | 284,09 | 40.0 |
| 21:32:37 | 284,09 | 40.0 |
| 21:32:37 | 284,09 | 40.0 |
| 21:32:27 | 284,04 | 80.0 |
| 21:31:37 | 283,82 | 40.0 |
| 21:30:24 | 283,51 | 40.0 |
| 21:30:24 | 283,49 | 80.0 |
| 21:30:19 | 283,50 | 40.0 |
| 21:30:19 | 283,50 | 46.0 |
| 21:30:19 | 283,51 | 100.0 |
| 21:30:19 | 283,52 | 80.0 |
| 21:30:17 | 283,56 | 91.0 |
| 21:30:17 | 283,56 | 46.0 |
| 21:29:20 | 283,69 | 40.0 |
| 21:29:20 | 283,69 | 40.0 |
| 21:29:20 | 283,68 | 40.0 |
| 21:29:20 | 283,68 | 40.0 |
| 21:29:20 | 283,68 | 40.0 |
| 21:29:20 | 283,68 | 40.0 |
