Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Exxon Mobil Corp

WKN: 852549 / ISIN: US30231G1022

Zeit	Kurs	Stück
21:38:07	146,42	500.0
21:38:07	146,42	100.0
21:38:07	146,42	200.0
21:38:06	146,43	500.0
21:37:30	146,45	100.0
21:37:10	146,36	100.0
21:37:10	146,36	100.0
21:37:10	146,36	100.0
21:37:10	146,36	100.0
21:36:29	146,36	178.0
21:36:29	146,36	100.0
21:36:25	146,32	100.0
21:35:44	146,48	169.0
21:35:44	146,47	100.0
21:35:22	146,40	100.0
21:35:20	146,40	600.0
21:35:20	146,40	199.0
21:35:20	146,40	200.0
21:35:02	146,39	100.0
21:34:56	146,41	100.0

Zeit	Kurs	Stück
21:34:09	146,39	100.0
21:34:09	146,39	125.0
21:34:08	146,39	125.0
21:34:08	146,39	200.0
21:34:08	146,39	200.0
21:34:06	146,36	200.0
21:34:06	146,36	100.0
21:34:06	146,36	100.0
21:34:06	146,36	125.0
21:34:06	146,36	200.0
21:34:06	146,36	200.0
21:34:06	146,36	100.0
21:34:06	146,36	125.0
21:34:06	146,36	200.0
21:33:58	146,41	100.0
21:33:21	146,46	100.0
21:32:51	146,57	180.0
21:32:51	146,57	180.0
21:32:51	146,57	120.0
21:32:51	146,58	300.0

Zeit	Kurs	Stück
21:31:48	146,63	100.0
21:31:18	146,63	100.0
21:30:45	146,69	100.0
21:30:43	146,70	100.0
21:30:37	146,71	100.0
21:30:23	146,74	280.0
21:30:23	146,74	100.0
21:30:18	146,76	100.0
21:30:01	146,72	100.0
21:30:01	146,71	100.0
21:30:00	146,67	100.0
21:29:57	146,65	156.0
21:29:57	146,65	100.0
21:29:57	146,65	100.0
21:29:57	146,65	100.0
21:29:57	146,65	162.0
21:29:57	146,65	100.0
21:29:57	146,65	162.0
21:29:57	146,65	100.0
21:29:57	146,65	100.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 44

Bitte warten...