E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:24:22 | 18,77 | 1915.0 |
| 16:22:57 | 18,77 | 222.0 |
| 16:21:48 | 18,77 | 102.0 |
| 16:21:19 | 18,77 | 780.0 |
| 16:21:19 | 18,77 | 418.0 |
| 16:18:27 | 18,77 | 469.0 |
| 16:18:09 | 18,76 | 1500.0 |
| 16:18:06 | 18,77 | 120.0 |
| 16:18:06 | 18,77 | 440.0 |
| 16:18:06 | 18,77 | 440.0 |
| 16:18:05 | 18,77 | 440.0 |
| 16:17:59 | 18,77 | 440.0 |
| 16:17:59 | 18,77 | 440.0 |
| 16:16:12 | 18,76 | 78.0 |
| 16:16:12 | 18,76 | 516.0 |
| 16:15:42 | 18,76 | 296.0 |
| 16:15:42 | 18,76 | 164.0 |
| 16:15:35 | 18,76 | 701.0 |
| 16:15:35 | 18,76 | 1366.0 |
| 16:15:35 | 18,76 | 955.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:14 | 18,75 | 218.0 |
| 16:13:19 | 18,74 | 360.0 |
| 16:13:19 | 18,74 | 236.0 |
| 16:12:24 | 18,75 | 3.0 |
| 16:11:29 | 18,75 | 100.0 |
| 16:11:05 | 18,75 | 148.0 |
| 16:11:04 | 18,75 | 2.0 |
| 16:06:33 | 18,74 | 1.0 |
| 16:06:19 | 18,74 | 238.0 |
| 16:06:05 | 18,74 | 476.0 |
| 16:06:05 | 18,74 | 1102.0 |
| 16:06:05 | 18,74 | 516.0 |
| 16:06:01 | 18,75 | 532.0 |
| 16:06:01 | 18,75 | 516.0 |
| 16:05:20 | 18,75 | 1852.0 |
| 16:04:57 | 18,74 | 130.0 |
| 16:04:52 | 18,74 | 1078.0 |
| 16:04:41 | 18,76 | 1766.0 |
| 16:04:24 | 18,75 | 472.0 |
| 16:04:24 | 18,75 | 1056.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:55 | 18,75 | 2730.0 |
| 16:01:54 | 18,75 | 1451.0 |
| 16:01:25 | 18,74 | 705.0 |
| 16:01:24 | 18,75 | 545.0 |
| 16:01:19 | 18,74 | 542.0 |
| 16:01:18 | 18,74 | 206.0 |
| 16:00:49 | 18,74 | 884.0 |
| 16:00:39 | 18,74 | 759.0 |
| 16:00:34 | 18,75 | 589.0 |
| 16:00:34 | 18,75 | 568.0 |
| 16:00:23 | 18,75 | 2464.0 |
| 16:00:19 | 18,76 | 158.0 |
| 16:00:19 | 18,76 | 134.0 |
| 15:59:31 | 18,76 | 897.0 |
| 15:58:50 | 18,75 | 42.0 |
| 15:58:45 | 18,75 | 17.0 |
| 15:58:30 | 18,76 | 55.0 |
| 15:57:51 | 18,76 | 380.0 |
| 15:57:23 | 18,77 | 44.0 |
| 15:57:03 | 18,76 | 539.0 |
