Lufthansa AG
WKN: 823212 / ISIN: DE0008232125Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:42:13 | 7,29 | 230.0 |
| 16:42:11 | 7,29 | 2532.0 |
| 16:42:09 | 7,29 | 866.0 |
| 16:42:01 | 7,29 | 300.0 |
| 16:41:49 | 7,29 | 2.0 |
| 16:41:02 | 7,29 | 162.0 |
| 16:40:50 | 7,30 | 500.0 |
| 16:40:32 | 7,30 | 200.0 |
| 16:40:30 | 7,29 | 2408.0 |
| 16:40:24 | 7,30 | 1209.0 |
| 16:40:24 | 7,30 | 188.0 |
| 16:40:24 | 7,30 | 152.0 |
| 16:40:24 | 7,30 | 396.0 |
| 16:40:22 | 7,30 | 151.0 |
| 16:40:22 | 7,29 | 1346.0 |
| 16:40:22 | 7,30 | 72.0 |
| 16:40:22 | 7,30 | 1083.0 |
| 16:40:22 | 7,30 | 481.0 |
| 16:40:22 | 7,30 | 550.0 |
| 16:40:22 | 7,30 | 568.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:22 | 7,30 | 481.0 |
| 16:40:22 | 7,30 | 568.0 |
| 16:40:22 | 7,30 | 1855.0 |
| 16:40:22 | 7,30 | 568.0 |
| 16:40:22 | 7,30 | 568.0 |
| 16:40:22 | 7,30 | 87.0 |
| 16:40:22 | 7,30 | 568.0 |
| 16:40:22 | 7,30 | 568.0 |
| 16:40:22 | 7,30 | 491.0 |
| 16:40:22 | 7,30 | 557.0 |
| 16:40:19 | 7,30 | 88.0 |
| 16:40:19 | 7,30 | 402.0 |
| 16:40:19 | 7,30 | 166.0 |
| 16:40:19 | 7,30 | 568.0 |
| 16:40:19 | 7,30 | 33.0 |
| 16:40:19 | 7,30 | 79.0 |
| 16:40:19 | 7,30 | 456.0 |
| 16:40:19 | 7,30 | 568.0 |
| 16:39:41 | 7,30 | 500.0 |
| 16:38:55 | 7,31 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:38:53 | 7,31 | 273.0 |
| 16:38:53 | 7,31 | 949.0 |
| 16:38:46 | 7,31 | 1281.0 |
| 16:38:46 | 7,31 | 57.0 |
| 16:38:46 | 7,31 | 56.0 |
| 16:38:46 | 7,31 | 50.0 |
| 16:38:44 | 7,31 | 361.0 |
| 16:38:44 | 7,30 | 1336.0 |
| 16:38:44 | 7,30 | 447.0 |
| 16:38:28 | 7,30 | 112.0 |
| 16:38:26 | 7,30 | 1684.0 |
| 16:38:26 | 7,30 | 66.0 |
| 16:38:26 | 7,30 | 66.0 |
| 16:38:26 | 7,30 | 60.0 |
| 16:38:26 | 7,30 | 50.0 |
| 16:38:26 | 7,30 | 212.0 |
| 16:38:11 | 7,30 | 280.0 |
| 16:38:10 | 7,30 | 3461.0 |
| 16:37:52 | 7,30 | 1855.0 |
| 16:37:47 | 7,31 | 708.0 |
