Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Bayer AG

WKN: BAY001 / ISIN: DE000BAY0017

Zeit	Kurs	Stück
16:50:28	38,68	221.0
16:50:27	38,68	156.0
16:50:27	38,69	317.0
16:50:26	38,70	441.0
16:50:25	38,70	624.0
16:50:25	38,70	376.0
16:49:37	38,70	31.0
16:49:32	38,70	55.0
16:49:32	38,70	190.0
16:49:01	38,71	116.0
16:48:58	38,71	35.0
16:48:58	38,71	13.0
16:48:50	38,72	35.0
16:48:45	38,73	50.0
16:48:39	38,71	229.0
16:48:24	38,71	31.0
16:48:24	38,71	57.0
16:47:46	38,70	217.0
16:47:46	38,70	22.0
16:47:41	38,69	244.0

Zeit	Kurs	Stück
16:47:04	38,68	42.0
16:46:45	38,69	749.0
16:46:17	38,71	42.0
16:46:07	38,69	23.0
16:46:00	38,68	3.0
16:45:59	38,69	11.0
16:45:59	38,70	1.0
16:45:36	38,71	307.0
16:45:19	38,72	1024.0
16:45:18	38,74	641.0
16:45:18	38,73	257.0
16:45:18	38,74	313.0
16:45:18	38,74	2537.0
16:45:18	38,74	2163.0
16:45:18	38,74	1845.0
16:45:18	38,73	842.0
16:45:17	38,73	112.0
16:45:17	38,74	244.0
16:45:10	38,75	52.0
16:45:09	38,75	399.0

Zeit	Kurs	Stück
16:44:59	38,75	477.0
16:44:55	38,76	933.0
16:44:55	38,76	790.0
16:44:48	38,77	26.0
16:44:42	38,77	30.0
16:44:37	38,77	60.0
16:44:17	38,77	243.0
16:43:35	38,78	160.0
16:43:14	38,79	170.0
16:43:10	38,79	4.0
16:43:10	38,79	8.0
16:43:10	38,79	113.0
16:43:10	38,80	1440.0
16:43:10	38,79	238.0
16:42:44	38,78	353.0
16:42:28	38,78	249.0
16:42:24	38,76	649.0
16:41:59	38,75	462.0
16:41:47	38,76	100.0
16:41:47	38,77	1351.0

Seite:

Zurück

6 | 7 | | 9 | 10 von 90

Bitte warten...