BASF SE
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:07 | 54,41 | 71.0 |
| 16:46:06 | 54,39 | 134.0 |
| 16:46:06 | 54,39 | 93.0 |
| 16:46:06 | 54,39 | 290.0 |
| 16:46:00 | 54,38 | 186.0 |
| 16:45:53 | 54,40 | 24.0 |
| 16:45:21 | 54,40 | 117.0 |
| 16:44:55 | 54,41 | 13.0 |
| 16:44:55 | 54,41 | 47.0 |
| 16:44:42 | 54,42 | 40.0 |
| 16:44:17 | 54,45 | 250.0 |
| 16:44:10 | 54,44 | 148.0 |
| 16:44:01 | 54,45 | 192.0 |
| 16:44:01 | 54,45 | 1478.0 |
| 16:43:45 | 54,45 | 735.0 |
| 16:43:33 | 54,46 | 52.0 |
| 16:43:33 | 54,46 | 69.0 |
| 16:43:21 | 54,45 | 34.0 |
| 16:43:21 | 54,45 | 135.0 |
| 16:41:15 | 54,45 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:15 | 54,44 | 367.0 |
| 16:41:13 | 54,45 | 949.0 |
| 16:41:13 | 54,44 | 310.0 |
| 16:41:13 | 54,43 | 104.0 |
| 16:41:13 | 54,43 | 208.0 |
| 16:41:13 | 54,44 | 1293.0 |
| 16:41:10 | 54,42 | 14.0 |
| 16:41:10 | 54,42 | 24.0 |
| 16:41:04 | 54,41 | 170.0 |
| 16:41:02 | 54,40 | 71.0 |
| 16:41:01 | 54,39 | 219.0 |
| 16:41:01 | 54,39 | 91.0 |
| 16:40:06 | 54,40 | 55.0 |
| 16:40:04 | 54,39 | 60.0 |
| 16:40:04 | 54,39 | 113.0 |
| 16:39:52 | 54,39 | 568.0 |
| 16:39:40 | 54,43 | 104.0 |
| 16:39:40 | 54,41 | 182.0 |
| 16:39:40 | 54,41 | 324.0 |
| 16:39:37 | 54,42 | 880.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:30 | 54,44 | 555.0 |
| 16:39:29 | 54,43 | 328.0 |
| 16:39:29 | 54,43 | 596.0 |
| 16:39:29 | 54,45 | 476.0 |
| 16:39:29 | 54,44 | 600.0 |
| 16:39:29 | 54,44 | 597.0 |
| 16:39:29 | 54,45 | 704.0 |
| 16:39:29 | 54,44 | 1655.0 |
| 16:39:29 | 54,43 | 591.0 |
| 16:39:29 | 54,43 | 152.0 |
| 16:39:29 | 54,43 | 717.0 |
| 16:39:29 | 54,43 | 476.0 |
| 16:39:29 | 54,43 | 132.0 |
| 16:39:29 | 54,45 | 1745.0 |
| 16:39:29 | 54,44 | 1538.0 |
| 16:39:29 | 54,43 | 1691.0 |
| 16:39:05 | 54,41 | 36.0 |
| 16:39:05 | 54,41 | 30.0 |
| 16:39:05 | 54,41 | 36.0 |
| 16:38:45 | 54,44 | 100.0 |
