Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:29 | 143,55 | 1.0 |
| 14:15:32 | 143,60 | 45.0 |
| 14:13:51 | 143,65 | 130.0 |
| 14:12:44 | 143,55 | 2.0 |
| 14:11:51 | 143,65 | 30.0 |
| 14:11:23 | 143,65 | 60.0 |
| 14:08:24 | 143,60 | 200.0 |
| 14:05:52 | 143,65 | 3.0 |
| 14:05:22 | 143,60 | 1.0 |
| 14:04:12 | 143,70 | 10.0 |
| 14:03:49 | 143,60 | 20.0 |
| 14:01:32 | 143,55 | 5.0 |
| 14:00:37 | 143,65 | 30.0 |
| 14:00:29 | 143,55 | 30.0 |
| 13:59:23 | 143,55 | 100.0 |
| 13:55:30 | 143,70 | 10.0 |
| 13:47:53 | 143,50 | 210.0 |
| 13:43:02 | 143,25 | 20.0 |
| 13:40:22 | 143,30 | 15.0 |
| 13:38:33 | 143,25 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:36:02 | 143,20 | 20.0 |
| 13:35:50 | 143,20 | 100.0 |
| 13:35:10 | 143,05 | 10.0 |
| 13:33:37 | 143,15 | 80.0 |
| 13:33:10 | 143,15 | 35.0 |
| 13:29:25 | 143,20 | 4.0 |
| 13:27:43 | 143,20 | 20.0 |
| 13:25:36 | 143,30 | 35.0 |
| 13:25:13 | 143,30 | 5.0 |
| 13:22:25 | 143,50 | 15.0 |
| 13:22:12 | 143,50 | 63.0 |
| 13:20:22 | 143,60 | 3.0 |
| 13:20:21 | 143,50 | 50.0 |
| 13:19:36 | 143,50 | 2.0 |
| 13:18:19 | 143,65 | 25.0 |
| 13:18:09 | 143,65 | 10.0 |
| 13:17:51 | 143,65 | 70.0 |
| 13:14:57 | 143,60 | 19.0 |
| 13:14:46 | 143,55 | 25.0 |
| 13:13:37 | 143,50 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:53 | 143,50 | 104.0 |
| 13:10:36 | 143,55 | 100.0 |
| 13:10:21 | 143,55 | 24.0 |
| 13:10:16 | 143,60 | 21.0 |
| 13:06:31 | 143,55 | 1.0 |
| 13:06:06 | 143,50 | 3.0 |
| 13:05:55 | 143,50 | 110.0 |
| 13:05:39 | 143,60 | 1.0 |
| 13:05:30 | 143,50 | 191.0 |
| 12:59:46 | 143,30 | 3.0 |
| 12:59:26 | 143,35 | 10.0 |
| 12:59:02 | 143,35 | 700.0 |
| 12:57:32 | 143,40 | 6.0 |
| 12:57:30 | 143,40 | 2.0 |
| 12:57:24 | 143,40 | 110.0 |
| 12:54:56 | 143,30 | 10.0 |
| 12:52:43 | 143,30 | 14.0 |
| 12:52:22 | 143,20 | 100.0 |
| 12:50:58 | 143,10 | 4.0 |
| 12:50:29 | 143,15 | 16.0 |
