Tomra Systems ASA

WKN: A3DHA0 / ISIN: NO0012470089

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:55:26 8,43 240.0
11:55:03 8,43 140.0
11:54:18 8,42 118.0
11:53:22 8,42 1000.0
11:52:52 8,40 250.0
11:52:03 8,35 200.0
11:51:34 8,35 100.0
11:51:17 8,34 250.0
11:50:34 8,32 120.0
11:49:59 8,33 200.0
11:47:00 8,33 714.0
11:45:38 8,32 1000.0
11:45:34 8,34 600.0
11:45:03 8,35 53.0
11:44:49 8,35 150.0
11:43:45 8,36 185.0
11:43:17 8,37 200.0
11:41:26 8,40 1000.0
11:39:44 8,38 120.0
11:39:43 8,38 120.0
Times & Sales
Zeit Kurs Stück
11:39:27 8,36 370.0
11:39:23 8,38 200.0
11:38:48 8,39 100.0
11:38:41 8,39 1.0
11:37:51 8,40 100.0
11:36:56 8,37 350.0
11:35:54 8,38 100.0
11:34:07 8,37 610.0
11:33:49 8,38 300.0
11:33:36 8,39 200.0
11:33:33 8,40 118.0
11:33:32 8,40 500.0
11:33:02 8,41 70.0
11:31:21 8,43 100.0
11:31:20 8,44 90.0
11:31:19 8,45 418.0
11:31:02 8,48 100.0
11:30:55 8,48 300.0
11:30:12 8,47 60.0
11:29:35 8,49 589.0
Times & Sales
Zeit Kurs Stück
11:29:03 8,49 800.0
11:25:35 8,49 25.0
11:25:09 8,48 2000.0
11:25:06 8,49 100.0
11:25:04 8,46 200.0
11:24:57 8,49 60.0
11:24:29 8,48 200.0
11:24:17 8,47 35.0
11:22:47 8,47 100.0
11:22:38 8,49 118.0
11:21:59 8,49 150.0
11:21:57 8,49 180.0
11:21:42 8,49 200.0
11:20:47 8,50 50.0
11:20:37 8,50 400.0
11:18:49 8,52 200.0
11:17:56 8,49 10.0
11:17:49 8,49 60.0
11:17:36 8,49 100.0
11:17:03 8,47 1000.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   15     
RSS Feeds

Ansicht



Bitte warten...