Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 124.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 300.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 1800.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:56 | 46,04 | 100.0 |
| 21:55:25 | 46,00 | 100.0 |
| 21:55:19 | 45,99 | 100.0 |
| 21:55:15 | 45,99 | 120.0 |
| 21:55:15 | 45,99 | 200.0 |
| 21:55:15 | 45,99 | 100.0 |
| 21:55:15 | 45,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:15 | 45,99 | 100.0 |
| 21:55:15 | 45,99 | 100.0 |
| 21:55:15 | 45,99 | 100.0 |
| 21:54:49 | 46,03 | 100.0 |
| 21:54:49 | 46,03 | 200.0 |
| 21:54:49 | 46,03 | 400.0 |
| 21:54:48 | 46,04 | 100.0 |
| 21:54:48 | 46,04 | 100.0 |
| 21:54:48 | 46,04 | 100.0 |
| 21:54:48 | 46,04 | 100.0 |
| 21:54:28 | 46,04 | 100.0 |
| 21:54:28 | 46,04 | 100.0 |
| 21:54:28 | 46,04 | 200.0 |
| 21:54:28 | 46,04 | 200.0 |
| 21:54:28 | 46,04 | 200.0 |
| 21:54:28 | 46,04 | 200.0 |
| 21:54:28 | 46,04 | 100.0 |
| 21:54:05 | 46,05 | 300.0 |
| 21:54:05 | 46,05 | 124.0 |
| 21:54:05 | 46,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 46,05 | 100.0 |
| 21:54:05 | 46,05 | 400.0 |
| 21:54:05 | 46,05 | 360.0 |
| 21:54:05 | 46,05 | 400.0 |
| 21:54:05 | 46,05 | 100.0 |
| 21:54:05 | 46,05 | 500.0 |
| 21:54:05 | 46,05 | 100.0 |
| 21:54:00 | 46,05 | 100.0 |
| 21:53:58 | 46,05 | 170.0 |
| 21:53:58 | 46,05 | 190.0 |
| 21:53:58 | 46,05 | 190.0 |
| 21:53:58 | 46,05 | 190.0 |
| 21:53:58 | 46,05 | 600.0 |
| 21:53:58 | 46,04 | 100.0 |
| 21:53:58 | 46,04 | 600.0 |
| 21:53:58 | 46,04 | 100.0 |
| 21:53:30 | 46,03 | 219.0 |
| 21:53:30 | 46,03 | 100.0 |
| 21:53:30 | 46,03 | 800.0 |
| 21:53:26 | 46,03 | 100.0 |
