Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:50 | 180,94 | 160.0 |
| 17:02:43 | 180,90 | 22.0 |
| 17:02:35 | 180,88 | 7.0 |
| 17:02:30 | 180,96 | 84.0 |
| 17:01:53 | 180,84 | 28.0 |
| 17:00:53 | 180,72 | 18.0 |
| 17:00:48 | 180,70 | 50.0 |
| 17:00:47 | 180,68 | 22.0 |
| 17:00:47 | 180,66 | 68.0 |
| 17:00:47 | 180,68 | 99.0 |
| 17:00:44 | 180,68 | 2.0 |
| 17:00:44 | 180,68 | 40.0 |
| 17:00:37 | 180,76 | 57.0 |
| 17:00:16 | 180,96 | 169.0 |
| 17:00:11 | 181,00 | 24.0 |
| 17:00:11 | 181,00 | 156.0 |
| 17:00:11 | 181,00 | 8.0 |
| 17:00:02 | 181,10 | 238.0 |
| 16:59:54 | 181,04 | 62.0 |
| 16:59:54 | 181,06 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:44 | 181,10 | 100.0 |
| 16:59:18 | 181,00 | 1.0 |
| 16:59:18 | 181,02 | 83.0 |
| 16:59:02 | 181,16 | 14.0 |
| 16:59:02 | 181,18 | 130.0 |
| 16:58:46 | 181,18 | 160.0 |
| 16:58:44 | 181,16 | 56.0 |
| 16:58:25 | 181,24 | 149.0 |
| 16:58:25 | 181,28 | 240.0 |
| 16:58:11 | 181,22 | 7.0 |
| 16:58:09 | 181,22 | 257.0 |
| 16:58:06 | 181,20 | 81.0 |
| 16:58:02 | 181,14 | 14.0 |
| 16:57:47 | 181,18 | 14.0 |
| 16:57:35 | 181,28 | 1.0 |
| 16:57:35 | 181,28 | 5.0 |
| 16:57:30 | 181,28 | 94.0 |
| 16:57:21 | 181,26 | 46.0 |
| 16:57:19 | 181,24 | 144.0 |
| 16:56:16 | 181,28 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:07 | 181,26 | 160.0 |
| 16:55:41 | 181,34 | 8.0 |
| 16:55:40 | 181,40 | 85.0 |
| 16:55:36 | 181,38 | 146.0 |
| 16:55:36 | 181,36 | 28.0 |
| 16:55:21 | 181,38 | 32.0 |
| 16:55:16 | 181,36 | 172.0 |
| 16:55:16 | 181,38 | 12.0 |
| 16:55:14 | 181,40 | 12.0 |
| 16:55:12 | 181,38 | 54.0 |
| 16:55:09 | 181,34 | 74.0 |
| 16:55:09 | 181,36 | 7.0 |
| 16:54:59 | 181,44 | 7.0 |
| 16:54:54 | 181,46 | 32.0 |
| 16:54:47 | 181,54 | 116.0 |
| 16:54:29 | 181,52 | 27.0 |
| 16:54:29 | 181,52 | 2.0 |
| 16:54:24 | 181,50 | 51.0 |
| 16:54:23 | 181,54 | 52.0 |
| 16:54:23 | 181,52 | 335.0 |
