Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:21 | 5,58 | 494.0 |
| 11:56:21 | 5,58 | 345.0 |
| 11:56:21 | 5,59 | 1357.0 |
| 11:55:59 | 5,59 | 426.0 |
| 11:52:12 | 5,59 | 721.0 |
| 11:51:13 | 5,58 | 1445.0 |
| 11:51:13 | 5,59 | 190.0 |
| 11:51:13 | 5,59 | 1333.0 |
| 11:50:58 | 5,58 | 509.0 |
| 11:50:56 | 5,59 | 314.0 |
| 11:50:56 | 5,59 | 306.0 |
| 11:50:56 | 5,59 | 1741.0 |
| 11:49:02 | 5,61 | 1011.0 |
| 11:47:29 | 5,60 | 311.0 |
| 11:46:55 | 5,60 | 58.0 |
| 11:46:55 | 5,60 | 81.0 |
| 11:46:55 | 5,60 | 1180.0 |
| 11:46:53 | 5,59 | 37.0 |
| 11:46:35 | 5,59 | 165.0 |
| 11:46:35 | 5,59 | 195.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:35 | 5,59 | 300.0 |
| 11:46:32 | 5,59 | 7438.0 |
| 11:46:32 | 5,59 | 1012.0 |
| 11:46:31 | 5,59 | 320.0 |
| 11:46:31 | 5,58 | 7396.0 |
| 11:46:31 | 5,58 | 1603.0 |
| 11:43:23 | 5,57 | 264.0 |
| 11:37:42 | 5,56 | 300.0 |
| 11:35:10 | 5,57 | 206.0 |
| 11:35:10 | 5,57 | 298.0 |
| 11:33:27 | 5,57 | 940.0 |
| 11:33:27 | 5,56 | 1000.0 |
| 11:33:24 | 5,56 | 952.0 |
| 11:33:24 | 5,56 | 48.0 |
| 11:29:30 | 5,57 | 997.0 |
| 11:29:28 | 5,56 | 430.0 |
| 11:29:27 | 5,55 | 549.0 |
| 11:29:27 | 5,55 | 248.0 |
| 11:29:27 | 5,55 | 600.0 |
| 11:29:27 | 5,54 | 647.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:29:27 | 5,54 | 348.0 |
| 11:29:27 | 5,55 | 1414.0 |
| 11:29:27 | 5,55 | 1140.0 |
| 11:29:27 | 5,53 | 153.0 |
| 11:29:27 | 5,53 | 913.0 |
| 11:22:19 | 5,52 | 300.0 |
| 11:11:24 | 5,52 | 377.0 |
| 10:59:49 | 5,53 | 786.0 |
| 10:58:06 | 5,52 | 296.0 |
| 10:53:20 | 5,53 | 149.0 |
| 10:51:47 | 5,53 | 139.0 |
| 10:46:37 | 5,53 | 67.0 |
| 10:46:37 | 5,54 | 336.0 |
| 10:46:37 | 5,53 | 72.0 |
| 10:46:37 | 5,53 | 252.0 |
| 10:46:06 | 5,54 | 1710.0 |
| 10:44:44 | 5,54 | 450.0 |
| 10:44:43 | 5,54 | 101.0 |
| 10:44:43 | 5,54 | 21.0 |
| 10:44:43 | 5,54 | 17.0 |
