Pegasystems Inc

WKN: 901951 / ISIN: US7055731035

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:20:41 43,83 100.0
19:20:41 43,83 100.0
19:17:35 43,83 100.0
19:17:32 43,83 100.0
19:16:43 43,82 100.0
19:16:43 43,82 200.0
19:16:43 43,81 100.0
19:15:33 43,83 100.0
19:15:31 43,82 100.0
19:15:31 43,82 199.0
19:15:31 43,82 100.0
19:15:31 43,82 100.0
19:15:31 43,83 100.0
19:10:19 43,92 100.0
19:10:19 43,92 200.0
19:10:19 43,92 100.0
19:10:19 43,92 100.0
19:08:55 43,88 100.0
19:05:54 43,95 369.0
19:05:42 43,95 200.0
Times & Sales
Zeit Kurs Stück
19:05:02 43,97 100.0
19:05:02 43,97 100.0
18:57:50 43,94 109.0
18:57:50 43,94 100.0
18:57:48 43,94 100.0
18:54:59 43,98 100.0
18:54:49 43,97 100.0
18:54:49 43,97 100.0
18:50:42 43,89 100.0
18:50:42 43,89 100.0
18:50:42 43,89 100.0
18:50:42 43,89 100.0
18:50:42 43,89 100.0
18:50:42 43,89 300.0
18:50:42 43,89 140.0
18:50:42 43,89 100.0
18:50:42 43,89 100.0
18:50:42 43,89 100.0
18:50:42 43,89 100.0
18:50:42 43,89 100.0
Times & Sales
Zeit Kurs Stück
18:44:46 44,00 200.0
18:41:39 44,03 100.0
18:41:39 44,03 100.0
18:41:39 44,03 100.0
18:40:32 44,04 100.0
18:40:32 44,04 100.0
18:39:20 44,03 100.0
18:39:20 44,03 200.0
18:39:07 44,04 100.0
18:35:39 44,09 100.0
18:30:52 44,09 100.0
18:30:52 44,09 100.0
18:30:52 44,09 175.0
18:30:52 44,09 200.0
18:30:52 44,09 275.0
18:30:52 44,09 300.0
18:30:52 44,09 200.0
18:30:52 44,09 100.0
18:30:52 44,09 100.0
18:30:52 44,09 200.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   13     
RSS Feeds

Ansicht



Bitte warten...