Eckert&Ziegler AG
WKN: 565970 / ISIN: DE0005659700Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:39:57 | 15,44 | 2.0 |
| 12:39:57 | 15,44 | 7.0 |
| 12:39:57 | 15,44 | 46.0 |
| 12:39:57 | 15,44 | 232.0 |
| 12:39:57 | 15,44 | 208.0 |
| 12:39:57 | 15,44 | 55.0 |
| 12:39:57 | 15,46 | 365.0 |
| 12:39:15 | 15,48 | 13.0 |
| 12:11:10 | 15,45 | 100.0 |
| 12:05:59 | 15,48 | 3.0 |
| 12:05:54 | 15,48 | 26.0 |
| 12:05:13 | 15,49 | 3.0 |
| 12:03:16 | 15,50 | 14.0 |
| 12:01:08 | 15,52 | 120.0 |
| 12:01:02 | 15,52 | 120.0 |
| 11:58:56 | 15,53 | 249.0 |
| 11:56:23 | 15,53 | 195.0 |
| 11:55:42 | 15,51 | 193.0 |
| 11:55:42 | 15,50 | 4196.0 |
| 11:55:32 | 15,50 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:32 | 15,50 | 2.0 |
| 11:55:32 | 15,50 | 80.0 |
| 11:55:32 | 15,50 | 1.0 |
| 11:55:32 | 15,50 | 10.0 |
| 11:55:32 | 15,50 | 43.0 |
| 11:55:32 | 15,50 | 283.0 |
| 11:55:32 | 15,50 | 117.0 |
| 11:55:32 | 15,50 | 2.0 |
| 11:55:32 | 15,50 | 1000.0 |
| 11:55:32 | 15,50 | 957.0 |
| 11:55:32 | 15,50 | 14.0 |
| 11:55:32 | 15,50 | 479.0 |
| 11:55:32 | 15,50 | 260.0 |
| 11:55:32 | 15,50 | 649.0 |
| 11:55:32 | 15,51 | 635.0 |
| 11:55:32 | 15,53 | 38.0 |
| 11:53:02 | 15,55 | 1000.0 |
| 11:50:05 | 15,52 | 197.0 |
| 11:50:05 | 15,50 | 71.0 |
| 11:50:05 | 15,50 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:05 | 15,50 | 124.0 |
| 11:50:05 | 15,50 | 391.0 |
| 11:49:53 | 15,50 | 66.0 |
| 11:49:53 | 15,50 | 285.0 |
| 11:49:14 | 15,50 | 632.0 |
| 11:49:08 | 15,50 | 1100.0 |
| 11:49:04 | 15,50 | 78.0 |
| 11:49:04 | 15,50 | 37.0 |
| 11:49:04 | 15,50 | 746.0 |
| 11:49:03 | 15,50 | 351.0 |
| 11:49:03 | 15,50 | 750.0 |
| 11:49:03 | 15,50 | 56.0 |
| 11:49:03 | 15,50 | 250.0 |
| 11:48:55 | 15,50 | 747.0 |
| 11:48:53 | 15,50 | 102.0 |
| 11:48:53 | 15,50 | 1101.0 |
| 11:48:02 | 15,50 | 50.0 |
| 11:48:00 | 15,50 | 608.0 |
| 11:48:00 | 15,50 | 90.0 |
| 11:48:00 | 15,50 | 386.0 |
