Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:35 | 70,08 | 100.0 |
| 21:38:35 | 70,08 | 112.0 |
| 21:38:19 | 70,07 | 280.0 |
| 21:38:19 | 70,07 | 100.0 |
| 21:38:19 | 70,07 | 100.0 |
| 21:38:19 | 70,07 | 100.0 |
| 21:38:19 | 70,07 | 100.0 |
| 21:38:19 | 70,07 | 100.0 |
| 21:38:19 | 70,07 | 100.0 |
| 21:38:19 | 70,07 | 100.0 |
| 21:38:09 | 70,07 | 100.0 |
| 21:37:06 | 70,07 | 100.0 |
| 21:36:06 | 70,03 | 150.0 |
| 21:36:02 | 70,05 | 200.0 |
| 21:35:34 | 70,08 | 100.0 |
| 21:35:13 | 70,11 | 100.0 |
| 21:34:45 | 70,14 | 100.0 |
| 21:34:45 | 70,14 | 500.0 |
| 21:34:45 | 70,14 | 150.0 |
| 21:34:39 | 70,14 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:14 | 70,10 | 100.0 |
| 21:32:55 | 70,11 | 100.0 |
| 21:32:47 | 70,11 | 100.0 |
| 21:30:51 | 70,10 | 993.0 |
| 21:30:49 | 70,10 | 100.0 |
| 21:30:03 | 70,06 | 500.0 |
| 21:29:58 | 70,04 | 100.0 |
| 21:29:58 | 70,04 | 100.0 |
| 21:29:55 | 70,07 | 100.0 |
| 21:29:54 | 70,05 | 100.0 |
| 21:29:54 | 70,05 | 100.0 |
| 21:29:54 | 70,05 | 400.0 |
| 21:28:51 | 70,03 | 100.0 |
| 21:28:51 | 70,03 | 100.0 |
| 21:27:42 | 69,99 | 300.0 |
| 21:26:41 | 70,01 | 200.0 |
| 21:26:16 | 70,01 | 100.0 |
| 21:25:09 | 70,00 | 100.0 |
| 21:24:32 | 69,96 | 145.0 |
| 21:24:32 | 69,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:08 | 69,96 | 100.0 |
| 21:24:00 | 69,98 | 283.0 |
| 21:23:21 | 69,98 | 100.0 |
| 21:23:21 | 69,98 | 100.0 |
| 21:23:21 | 69,98 | 100.0 |
| 21:23:21 | 69,98 | 100.0 |
| 21:23:21 | 69,98 | 200.0 |
| 21:22:52 | 70,00 | 1400.0 |
| 21:22:41 | 70,02 | 100.0 |
| 21:22:38 | 70,02 | 100.0 |
| 21:22:19 | 70,02 | 200.0 |
| 21:22:17 | 70,02 | 100.0 |
| 21:20:31 | 70,02 | 400.0 |
| 21:20:31 | 70,02 | 100.0 |
| 21:19:35 | 70,03 | 150.0 |
| 21:19:23 | 70,04 | 140.0 |
| 21:19:23 | 70,04 | 200.0 |
| 21:17:19 | 70,06 | 300.0 |
| 21:16:04 | 70,04 | 126.0 |
| 21:15:46 | 70,05 | 140.0 |
