NiSource
WKN: 876731 / ISIN: US65473P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:59 | 48,55 | 100.0 |
| 21:18:59 | 48,55 | 100.0 |
| 21:17:11 | 48,55 | 100.0 |
| 21:17:11 | 48,56 | 100.0 |
| 21:17:03 | 48,56 | 100.0 |
| 21:16:53 | 48,56 | 100.0 |
| 21:13:52 | 48,49 | 200.0 |
| 21:13:52 | 48,49 | 100.0 |
| 21:13:15 | 48,49 | 100.0 |
| 21:12:39 | 48,50 | 200.0 |
| 21:12:39 | 48,50 | 200.0 |
| 21:12:24 | 48,49 | 200.0 |
| 21:12:24 | 48,49 | 100.0 |
| 21:11:13 | 48,49 | 100.0 |
| 21:11:13 | 48,49 | 100.0 |
| 21:11:12 | 48,49 | 200.0 |
| 21:11:12 | 48,49 | 200.0 |
| 21:10:11 | 48,48 | 100.0 |
| 21:10:11 | 48,48 | 100.0 |
| 21:10:10 | 48,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:58 | 48,50 | 100.0 |
| 21:09:58 | 48,50 | 100.0 |
| 21:09:58 | 48,50 | 100.0 |
| 21:09:44 | 48,51 | 100.0 |
| 21:09:43 | 48,50 | 100.0 |
| 21:09:11 | 48,52 | 100.0 |
| 21:09:11 | 48,52 | 100.0 |
| 21:07:43 | 48,56 | 100.0 |
| 21:07:43 | 48,56 | 100.0 |
| 21:07:43 | 48,56 | 140.0 |
| 21:07:10 | 48,56 | 100.0 |
| 21:05:35 | 48,55 | 100.0 |
| 21:05:16 | 48,52 | 100.0 |
| 21:05:11 | 48,53 | 200.0 |
| 21:05:11 | 48,53 | 100.0 |
| 21:05:11 | 48,53 | 100.0 |
| 21:05:11 | 48,53 | 300.0 |
| 21:05:08 | 48,53 | 100.0 |
| 21:02:40 | 48,55 | 100.0 |
| 21:02:40 | 48,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:40 | 48,56 | 100.0 |
| 21:02:40 | 48,56 | 100.0 |
| 21:02:40 | 48,56 | 400.0 |
| 21:02:28 | 48,60 | 100.0 |
| 21:02:28 | 48,60 | 300.0 |
| 21:02:21 | 48,61 | 100.0 |
| 21:01:55 | 48,63 | 140.0 |
| 21:01:15 | 48,62 | 200.0 |
| 21:01:15 | 48,62 | 300.0 |
| 20:58:51 | 48,56 | 100.0 |
| 20:58:51 | 48,56 | 100.0 |
| 20:58:51 | 48,56 | 100.0 |
| 20:56:30 | 48,55 | 120.0 |
| 20:55:55 | 48,56 | 100.0 |
| 20:54:49 | 48,54 | 100.0 |
| 20:52:58 | 48,59 | 100.0 |
| 20:50:12 | 48,60 | 121.0 |
| 20:49:43 | 48,59 | 118.0 |
| 20:47:54 | 48,59 | 100.0 |
| 20:44:36 | 48,57 | 100.0 |
