Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:55 | 64,42 | 100.0 |
| 21:29:55 | 64,42 | 500.0 |
| 21:29:55 | 64,42 | 100.0 |
| 21:29:55 | 64,41 | 100.0 |
| 21:29:55 | 64,41 | 100.0 |
| 21:29:55 | 64,41 | 147.0 |
| 21:29:28 | 64,40 | 128.0 |
| 21:29:20 | 64,40 | 150.0 |
| 21:29:11 | 64,40 | 357.0 |
| 21:29:07 | 64,41 | 100.0 |
| 21:29:07 | 64,41 | 100.0 |
| 21:28:27 | 64,39 | 130.0 |
| 21:28:27 | 64,39 | 150.0 |
| 21:28:27 | 64,39 | 100.0 |
| 21:27:25 | 64,37 | 100.0 |
| 21:27:25 | 64,37 | 100.0 |
| 21:27:13 | 64,40 | 100.0 |
| 21:27:13 | 64,40 | 460.0 |
| 21:27:11 | 64,41 | 100.0 |
| 21:27:11 | 64,41 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:11 | 64,41 | 113.0 |
| 21:26:59 | 64,42 | 100.0 |
| 21:26:08 | 64,42 | 132.0 |
| 21:25:40 | 64,41 | 100.0 |
| 21:25:35 | 64,40 | 100.0 |
| 21:22:46 | 64,44 | 103.0 |
| 21:22:40 | 64,43 | 152.0 |
| 21:22:40 | 64,43 | 129.0 |
| 21:22:40 | 64,43 | 100.0 |
| 21:22:40 | 64,43 | 100.0 |
| 21:21:45 | 64,41 | 100.0 |
| 21:21:40 | 64,41 | 552.0 |
| 21:21:14 | 64,43 | 100.0 |
| 21:21:11 | 64,43 | 120.0 |
| 21:21:11 | 64,43 | 129.0 |
| 21:21:11 | 64,43 | 139.0 |
| 21:21:11 | 64,43 | 142.0 |
| 21:20:19 | 64,45 | 100.0 |
| 21:19:46 | 64,45 | 100.0 |
| 21:19:45 | 64,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:45 | 64,45 | 149.0 |
| 21:19:45 | 64,45 | 100.0 |
| 21:19:13 | 64,43 | 100.0 |
| 21:16:46 | 64,44 | 195.0 |
| 21:16:46 | 64,44 | 100.0 |
| 21:16:34 | 64,46 | 100.0 |
| 21:15:38 | 64,47 | 100.0 |
| 21:14:28 | 64,46 | 147.0 |
| 21:14:28 | 64,46 | 135.0 |
| 21:13:15 | 64,44 | 100.0 |
| 21:11:40 | 64,46 | 100.0 |
| 21:09:25 | 64,43 | 100.0 |
| 21:08:35 | 64,45 | 100.0 |
| 21:07:28 | 64,46 | 105.0 |
| 21:07:21 | 64,45 | 100.0 |
| 21:07:10 | 64,46 | 135.0 |
| 21:07:10 | 64,46 | 143.0 |
| 21:05:14 | 64,45 | 200.0 |
| 21:04:51 | 64,45 | 104.0 |
| 21:04:51 | 64,45 | 152.0 |
