Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 173,64 | 66.0 |
| 21:56:57 | 173,72 | 40.0 |
| 21:56:57 | 173,72 | 79.0 |
| 21:56:57 | 173,72 | 80.0 |
| 21:56:57 | 173,72 | 80.0 |
| 21:56:57 | 173,73 | 40.0 |
| 21:56:57 | 173,75 | 40.0 |
| 21:56:57 | 173,75 | 120.0 |
| 21:56:57 | 173,75 | 40.0 |
| 21:56:57 | 173,75 | 60.0 |
| 21:56:57 | 173,75 | 325.0 |
| 21:56:53 | 173,72 | 100.0 |
| 21:56:49 | 173,72 | 40.0 |
| 21:56:49 | 173,71 | 100.0 |
| 21:56:49 | 173,71 | 50.0 |
| 21:56:49 | 173,69 | 40.0 |
| 21:56:49 | 173,69 | 40.0 |
| 21:56:47 | 173,70 | 80.0 |
| 21:56:43 | 173,67 | 40.0 |
| 21:56:43 | 173,67 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 173,67 | 40.0 |
| 21:56:43 | 173,67 | 60.0 |
| 21:56:43 | 173,67 | 40.0 |
| 21:56:43 | 173,67 | 40.0 |
| 21:56:43 | 173,67 | 40.0 |
| 21:56:43 | 173,67 | 40.0 |
| 21:56:42 | 173,68 | 40.0 |
| 21:56:42 | 173,68 | 40.0 |
| 21:56:42 | 173,68 | 100.0 |
| 21:56:42 | 173,68 | 120.0 |
| 21:56:42 | 173,68 | 129.0 |
| 21:56:42 | 173,68 | 50.0 |
| 21:56:42 | 173,67 | 40.0 |
| 21:56:40 | 173,66 | 100.0 |
| 21:56:37 | 173,66 | 50.0 |
| 21:56:37 | 173,66 | 50.0 |
| 21:56:37 | 173,66 | 57.0 |
| 21:56:37 | 173,66 | 40.0 |
| 21:56:37 | 173,66 | 80.0 |
| 21:56:33 | 173,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:33 | 173,64 | 57.0 |
| 21:56:33 | 173,64 | 63.0 |
| 21:56:33 | 173,63 | 40.0 |
| 21:56:33 | 173,63 | 105.0 |
| 21:56:33 | 173,62 | 100.0 |
| 21:56:33 | 173,63 | 40.0 |
| 21:56:33 | 173,63 | 40.0 |
| 21:56:33 | 173,63 | 120.0 |
| 21:56:33 | 173,63 | 40.0 |
| 21:56:33 | 173,62 | 80.0 |
| 21:56:33 | 173,62 | 120.0 |
| 21:56:33 | 173,62 | 40.0 |
| 21:56:33 | 173,62 | 40.0 |
| 21:56:33 | 173,61 | 40.0 |
| 21:56:33 | 173,61 | 75.0 |
| 21:56:33 | 173,61 | 62.0 |
| 21:56:33 | 173,61 | 40.0 |
| 21:56:33 | 173,61 | 100.0 |
| 21:56:33 | 173,61 | 120.0 |
| 21:56:33 | 173,61 | 120.0 |
