BP plc ADR
WKN: 850518 / ISIN: US0556221044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:58 | 44,09 | 300.0 |
| 17:33:56 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 200.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 200.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 210.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 210.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 100.0 |
| 17:33:55 | 44,09 | 400.0 |
| 17:33:52 | 44,08 | 220.0 |
| 17:33:52 | 44,08 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:52 | 44,08 | 100.0 |
| 17:33:52 | 44,08 | 100.0 |
| 17:33:52 | 44,08 | 300.0 |
| 17:33:52 | 44,08 | 100.0 |
| 17:33:52 | 44,08 | 130.0 |
| 17:33:27 | 44,08 | 100.0 |
| 17:33:27 | 44,08 | 116.0 |
| 17:33:27 | 44,08 | 161.0 |
| 17:33:27 | 44,08 | 279.0 |
| 17:33:07 | 44,09 | 100.0 |
| 17:33:07 | 44,09 | 210.0 |
| 17:32:44 | 44,14 | 187.0 |
| 17:32:17 | 44,16 | 210.0 |
| 17:31:53 | 44,15 | 100.0 |
| 17:31:53 | 44,15 | 300.0 |
| 17:31:37 | 44,17 | 100.0 |
| 17:31:37 | 44,17 | 200.0 |
| 17:31:37 | 44,17 | 300.0 |
| 17:31:37 | 44,17 | 100.0 |
| 17:31:37 | 44,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:37 | 44,17 | 100.0 |
| 17:31:37 | 44,17 | 100.0 |
| 17:31:37 | 44,17 | 100.0 |
| 17:31:37 | 44,17 | 210.0 |
| 17:31:37 | 44,17 | 100.0 |
| 17:31:37 | 44,17 | 100.0 |
| 17:31:37 | 44,17 | 100.0 |
| 17:31:37 | 44,17 | 300.0 |
| 17:31:34 | 44,16 | 100.0 |
| 17:31:34 | 44,16 | 200.0 |
| 17:31:34 | 44,16 | 100.0 |
| 17:31:34 | 44,16 | 200.0 |
| 17:31:34 | 44,16 | 100.0 |
| 17:31:34 | 44,16 | 100.0 |
| 17:31:34 | 44,15 | 300.0 |
| 17:31:34 | 44,15 | 100.0 |
| 17:31:30 | 44,15 | 100.0 |
| 17:31:25 | 44,13 | 128.0 |
| 17:31:09 | 44,11 | 237.0 |
| 17:31:09 | 44,11 | 144.0 |
