Host Hotels & Resorts
WKN: 918239 / ISIN: US44107P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:59 | 21,07 | 307.0 |
| 20:45:59 | 21,06 | 300.0 |
| 20:45:59 | 21,06 | 200.0 |
| 20:45:59 | 21,06 | 300.0 |
| 20:45:59 | 21,06 | 141.0 |
| 20:45:59 | 21,06 | 134.0 |
| 20:44:46 | 21,07 | 100.0 |
| 20:44:46 | 21,06 | 100.0 |
| 20:44:46 | 21,06 | 267.0 |
| 20:44:46 | 21,06 | 100.0 |
| 20:44:46 | 21,06 | 200.0 |
| 20:44:46 | 21,06 | 140.0 |
| 20:44:46 | 21,06 | 100.0 |
| 20:44:46 | 21,06 | 500.0 |
| 20:44:46 | 21,06 | 100.0 |
| 20:44:46 | 21,06 | 100.0 |
| 20:38:22 | 21,06 | 100.0 |
| 20:36:16 | 21,05 | 100.0 |
| 20:36:16 | 21,05 | 300.0 |
| 20:36:16 | 21,05 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:16 | 21,05 | 100.0 |
| 20:36:16 | 21,05 | 156.0 |
| 20:35:56 | 21,05 | 100.0 |
| 20:31:45 | 21,06 | 200.0 |
| 20:27:28 | 21,03 | 178.0 |
| 20:27:28 | 21,03 | 122.0 |
| 20:27:28 | 21,03 | 300.0 |
| 20:25:07 | 21,03 | 100.0 |
| 20:25:07 | 21,03 | 226.0 |
| 20:23:32 | 21,01 | 200.0 |
| 20:23:32 | 21,01 | 100.0 |
| 20:20:28 | 21,01 | 100.0 |
| 20:18:02 | 21,01 | 100.0 |
| 20:18:02 | 21,01 | 200.0 |
| 20:18:02 | 21,01 | 100.0 |
| 20:15:00 | 21,00 | 100.0 |
| 20:14:12 | 21,01 | 100.0 |
| 20:14:11 | 21,01 | 100.0 |
| 20:14:02 | 21,01 | 200.0 |
| 20:14:02 | 21,01 | 133.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:30 | 21,01 | 200.0 |
| 20:11:30 | 21,01 | 107.0 |
| 20:11:30 | 21,01 | 193.0 |
| 20:09:10 | 21,00 | 100.0 |
| 20:07:32 | 21,02 | 516.0 |
| 20:07:32 | 21,02 | 300.0 |
| 20:01:31 | 21,05 | 100.0 |
| 20:01:04 | 21,05 | 100.0 |
| 20:00:49 | 21,05 | 100.0 |
| 20:00:49 | 21,05 | 100.0 |
| 20:00:49 | 21,05 | 300.0 |
| 20:00:49 | 21,05 | 100.0 |
| 19:58:36 | 21,08 | 200.0 |
| 19:58:22 | 21,08 | 200.0 |
| 19:57:48 | 21,08 | 200.0 |
| 19:57:45 | 21,08 | 200.0 |
| 19:57:35 | 21,08 | 200.0 |
| 19:54:36 | 21,07 | 158.0 |
| 19:52:55 | 21,08 | 100.0 |
| 19:52:55 | 21,08 | 198.0 |
