Walmart Inc
WKN: 860853 / ISIN: US9311421039Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:46 | 127,45 | 300.0 |
| 21:56:46 | 127,45 | 199.0 |
| 21:56:46 | 127,45 | 173.0 |
| 21:56:46 | 127,45 | 100.0 |
| 21:56:46 | 127,45 | 100.0 |
| 21:56:46 | 127,45 | 100.0 |
| 21:56:46 | 127,45 | 800.0 |
| 21:56:46 | 127,45 | 190.0 |
| 21:56:46 | 127,45 | 200.0 |
| 21:56:44 | 127,45 | 100.0 |
| 21:56:43 | 127,45 | 100.0 |
| 21:56:41 | 127,44 | 100.0 |
| 21:56:41 | 127,44 | 100.0 |
| 21:56:41 | 127,44 | 100.0 |
| 21:56:41 | 127,44 | 100.0 |
| 21:56:37 | 127,46 | 110.0 |
| 21:56:37 | 127,46 | 200.0 |
| 21:56:37 | 127,46 | 229.0 |
| 21:56:37 | 127,46 | 100.0 |
| 21:56:37 | 127,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:37 | 127,46 | 100.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 400.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 200.0 |
| 21:56:37 | 127,47 | 300.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 200.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:37 | 127,47 | 100.0 |
| 21:56:35 | 127,49 | 100.0 |
| 21:56:34 | 127,49 | 100.0 |
| 21:56:31 | 127,48 | 100.0 |
| 21:56:28 | 127,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:27 | 127,49 | 100.0 |
| 21:56:26 | 127,49 | 100.0 |
| 21:56:25 | 127,49 | 100.0 |
| 21:56:15 | 127,47 | 100.0 |
| 21:56:15 | 127,46 | 294.0 |
| 21:56:15 | 127,46 | 400.0 |
| 21:56:15 | 127,46 | 100.0 |
| 21:56:15 | 127,47 | 200.0 |
| 21:56:15 | 127,47 | 100.0 |
| 21:56:15 | 127,47 | 100.0 |
| 21:56:15 | 127,47 | 828.0 |
| 21:56:14 | 127,47 | 100.0 |
| 21:56:13 | 127,47 | 100.0 |
| 21:56:11 | 127,47 | 100.0 |
| 21:56:09 | 127,47 | 100.0 |
| 21:56:09 | 127,47 | 128.0 |
| 21:56:08 | 127,47 | 100.0 |
| 21:56:07 | 127,47 | 100.0 |
| 21:56:06 | 127,47 | 200.0 |
| 21:56:05 | 127,47 | 100.0 |
