General Aerospace Co
WKN: A3CSML / ISIN: US3696043013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:22 | 284,26 | 60.0 |
| 21:48:12 | 284,21 | 80.0 |
| 21:48:12 | 284,21 | 120.0 |
| 21:48:12 | 284,21 | 130.0 |
| 21:48:12 | 284,21 | 142.0 |
| 21:47:46 | 284,31 | 79.0 |
| 21:47:46 | 284,33 | 125.0 |
| 21:46:59 | 284,38 | 40.0 |
| 21:46:59 | 284,36 | 40.0 |
| 21:46:59 | 284,36 | 120.0 |
| 21:46:59 | 284,36 | 40.0 |
| 21:46:59 | 284,36 | 120.0 |
| 21:46:32 | 284,46 | 43.0 |
| 21:46:32 | 284,46 | 40.0 |
| 21:46:32 | 284,44 | 76.0 |
| 21:46:02 | 284,49 | 100.0 |
| 21:46:02 | 284,51 | 50.0 |
| 21:46:02 | 284,50 | 40.0 |
| 21:46:02 | 284,50 | 40.0 |
| 21:46:02 | 284,49 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:02 | 284,49 | 40.0 |
| 21:46:02 | 284,49 | 40.0 |
| 21:46:02 | 284,49 | 40.0 |
| 21:46:02 | 284,48 | 40.0 |
| 21:46:02 | 284,48 | 40.0 |
| 21:46:02 | 284,47 | 40.0 |
| 21:46:02 | 284,47 | 40.0 |
| 21:46:02 | 284,46 | 40.0 |
| 21:46:02 | 284,45 | 80.0 |
| 21:46:02 | 284,45 | 40.0 |
| 21:46:02 | 284,43 | 40.0 |
| 21:46:02 | 284,43 | 40.0 |
| 21:46:02 | 284,41 | 60.0 |
| 21:45:31 | 284,55 | 125.0 |
| 21:45:31 | 284,54 | 40.0 |
| 21:45:31 | 284,52 | 42.0 |
| 21:45:31 | 284,52 | 40.0 |
| 21:45:31 | 284,52 | 40.0 |
| 21:45:31 | 284,51 | 40.0 |
| 21:45:31 | 284,51 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:31 | 284,50 | 40.0 |
| 21:45:31 | 284,50 | 40.0 |
| 21:45:31 | 284,50 | 40.0 |
| 21:44:41 | 284,56 | 40.0 |
| 21:44:41 | 284,56 | 55.0 |
| 21:44:41 | 284,56 | 94.0 |
| 21:44:16 | 284,47 | 40.0 |
| 21:44:15 | 284,44 | 40.0 |
| 21:43:40 | 284,34 | 135.0 |
| 21:43:37 | 284,33 | 78.0 |
| 21:43:16 | 284,26 | 40.0 |
| 21:43:16 | 284,32 | 132.0 |
| 21:43:05 | 284,30 | 40.0 |
| 21:42:24 | 284,24 | 100.0 |
| 21:42:24 | 284,22 | 80.0 |
| 21:42:24 | 284,23 | 40.0 |
| 21:42:24 | 284,24 | 40.0 |
| 21:42:24 | 284,24 | 40.0 |
| 21:42:24 | 284,24 | 40.0 |
| 21:42:24 | 284,31 | 47.0 |
