Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:21 | 148,27 | 100.0 |
| 21:30:21 | 148,27 | 100.0 |
| 21:29:26 | 148,17 | 100.0 |
| 21:28:04 | 148,16 | 100.0 |
| 21:25:48 | 148,19 | 100.0 |
| 21:22:40 | 148,18 | 131.0 |
| 21:22:38 | 148,17 | 144.0 |
| 21:22:36 | 148,15 | 100.0 |
| 21:22:31 | 148,16 | 100.0 |
| 21:21:03 | 148,11 | 100.0 |
| 21:20:29 | 148,11 | 200.0 |
| 21:19:54 | 148,06 | 120.0 |
| 21:19:33 | 148,07 | 100.0 |
| 21:19:31 | 148,08 | 100.0 |
| 21:19:21 | 148,13 | 499.0 |
| 21:19:21 | 148,13 | 425.0 |
| 21:17:34 | 148,12 | 100.0 |
| 21:17:34 | 148,12 | 100.0 |
| 21:17:34 | 148,12 | 100.0 |
| 21:17:34 | 148,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:34 | 148,12 | 100.0 |
| 21:16:30 | 148,14 | 100.0 |
| 21:16:30 | 148,14 | 140.0 |
| 21:16:30 | 148,14 | 100.0 |
| 21:16:30 | 148,14 | 100.0 |
| 21:16:25 | 148,15 | 100.0 |
| 21:16:05 | 148,16 | 100.0 |
| 21:16:05 | 148,16 | 100.0 |
| 21:12:19 | 148,14 | 117.0 |
| 21:12:19 | 148,14 | 123.0 |
| 21:11:11 | 148,14 | 100.0 |
| 21:10:36 | 148,16 | 100.0 |
| 21:09:39 | 148,17 | 100.0 |
| 21:09:39 | 148,18 | 130.0 |
| 21:09:38 | 148,14 | 626.0 |
| 21:09:38 | 148,14 | 200.0 |
| 21:09:38 | 148,16 | 125.0 |
| 21:09:38 | 148,16 | 100.0 |
| 21:09:38 | 148,14 | 571.0 |
| 21:09:38 | 148,14 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:38 | 148,17 | 130.0 |
| 21:09:37 | 148,16 | 115.0 |
| 21:09:37 | 148,16 | 100.0 |
| 21:09:37 | 148,16 | 630.0 |
| 21:09:37 | 148,16 | 100.0 |
| 21:07:46 | 148,12 | 100.0 |
| 21:07:46 | 148,12 | 100.0 |
| 21:07:46 | 148,12 | 100.0 |
| 21:07:41 | 148,10 | 121.0 |
| 21:06:43 | 148,09 | 100.0 |
| 21:06:08 | 148,15 | 100.0 |
| 21:05:38 | 148,14 | 115.0 |
| 21:05:38 | 148,14 | 200.0 |
| 21:05:38 | 148,14 | 200.0 |
| 21:05:38 | 148,14 | 1958.0 |
| 21:05:38 | 148,14 | 200.0 |
| 21:05:38 | 148,14 | 199.0 |
| 21:05:38 | 148,14 | 200.0 |
| 21:05:09 | 148,18 | 100.0 |
| 21:04:56 | 148,20 | 100.0 |
