Adidas AG

WKN: A1EWWW / ISIN: DE000A1EWWW0

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:16 147,50 960.0
17:00:16 147,50 681.0
17:00:02 147,50 5.0
17:00:02 147,50 1108.0
17:00:02 147,50 1023.0
17:00:02 147,50 1083.0
17:00:02 147,50 21.0
17:00:02 147,50 57.0
16:59:41 147,60 262.0
16:59:40 147,65 47.0
16:59:40 147,65 230.0
16:59:16 147,70 71.0
16:59:16 147,70 36.0
16:59:16 147,70 8.0
16:59:13 147,65 119.0
16:59:13 147,65 33.0
16:59:13 147,65 64.0
16:59:13 147,65 287.0
16:58:55 147,60 8.0
16:58:48 147,55 100.0
Times & Sales
Zeit Kurs Stück
16:58:34 147,60 30.0
16:58:14 147,60 19.0
16:58:14 147,60 63.0
16:58:14 147,60 30.0
16:58:13 147,60 5.0
16:58:13 147,60 71.0
16:58:13 147,60 25.0
16:58:09 147,60 77.0
16:58:08 147,60 30.0
16:58:00 147,60 13.0
16:57:30 147,60 233.0
16:57:30 147,60 166.0
16:57:30 147,60 1234.0
16:57:25 147,65 93.0
16:57:20 147,70 54.0
16:57:20 147,70 131.0
16:56:55 147,75 13.0
16:56:30 147,80 73.0
16:56:29 147,80 757.0
16:56:21 147,70 45.0
Times & Sales
Zeit Kurs Stück
16:56:16 147,75 3.0
16:56:11 147,70 20.0
16:55:48 147,80 175.0
16:55:48 147,85 129.0
16:55:48 147,85 18.0
16:55:07 147,90 112.0
16:54:43 147,85 746.0
16:54:42 147,80 64.0
16:54:42 147,85 171.0
16:54:34 147,85 55.0
16:54:33 147,85 37.0
16:54:32 147,85 470.0
16:54:32 147,85 70.0
16:54:32 147,85 37.0
16:54:23 147,80 7.0
16:54:22 147,85 30.0
16:54:16 147,85 225.0
16:54:14 147,85 71.0
16:54:14 147,85 302.0
16:54:14 147,90 99.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   63     
RSS Feeds

Ansicht



Bitte warten...