Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:41 | 181,14 | 1.0 |
| 16:27:33 | 181,06 | 16.0 |
| 16:26:43 | 181,00 | 35.0 |
| 16:26:41 | 181,04 | 1.0 |
| 16:26:26 | 180,94 | 20.0 |
| 16:26:15 | 181,04 | 5.0 |
| 16:26:12 | 180,96 | 15.0 |
| 16:26:09 | 181,00 | 10.0 |
| 16:26:08 | 181,06 | 1.0 |
| 16:26:04 | 181,04 | 1.0 |
| 16:26:00 | 181,06 | 1.0 |
| 16:25:11 | 181,06 | 250.0 |
| 16:24:28 | 180,98 | 11.0 |
| 16:24:09 | 181,00 | 4.0 |
| 16:23:57 | 180,92 | 40.0 |
| 16:23:50 | 180,90 | 20.0 |
| 16:23:37 | 180,94 | 1.0 |
| 16:23:20 | 180,88 | 1.0 |
| 16:23:17 | 180,84 | 6.0 |
| 16:23:17 | 180,84 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:22:59 | 180,90 | 1.0 |
| 16:22:51 | 180,92 | 1.0 |
| 16:22:51 | 181,00 | 14.0 |
| 16:22:39 | 181,00 | 250.0 |
| 16:22:33 | 180,92 | 1.0 |
| 16:22:29 | 180,98 | 3.0 |
| 16:22:22 | 181,02 | 3.0 |
| 16:22:02 | 180,98 | 1.0 |
| 16:21:35 | 180,96 | 2.0 |
| 16:21:31 | 180,98 | 2.0 |
| 16:21:27 | 181,00 | 1.0 |
| 16:21:18 | 180,88 | 1.0 |
| 16:21:05 | 180,92 | 28.0 |
| 16:21:01 | 180,94 | 1.0 |
| 16:20:24 | 180,94 | 10.0 |
| 16:19:48 | 180,90 | 50.0 |
| 16:19:44 | 180,88 | 20.0 |
| 16:19:22 | 180,90 | 3.0 |
| 16:19:20 | 180,90 | 26.0 |
| 16:19:19 | 180,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:19:04 | 180,96 | 1.0 |
| 16:18:58 | 180,92 | 11.0 |
| 16:18:44 | 181,04 | 30.0 |
| 16:18:42 | 181,10 | 25.0 |
| 16:18:06 | 181,04 | 60.0 |
| 16:18:00 | 181,06 | 200.0 |
| 16:17:47 | 181,12 | 50.0 |
| 16:17:39 | 181,14 | 1.0 |
| 16:17:32 | 181,16 | 20.0 |
| 16:17:22 | 181,24 | 20.0 |
| 16:17:00 | 181,20 | 30.0 |
| 16:16:51 | 181,10 | 180.0 |
| 16:16:39 | 181,10 | 10.0 |
| 16:16:28 | 181,08 | 1.0 |
| 16:16:21 | 181,10 | 23.0 |
| 16:16:17 | 181,12 | 28.0 |
| 16:16:14 | 181,06 | 2.0 |
| 16:16:09 | 181,22 | 5.0 |
| 16:15:50 | 181,16 | 15.0 |
| 16:15:32 | 181,10 | 10.0 |
