Rambus Inc
WKN: 906870 / ISIN: US7509171069Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:55 | 157,91 | 100.0 |
| 21:35:58 | 157,53 | 200.0 |
| 21:35:58 | 157,54 | 100.0 |
| 21:35:58 | 157,54 | 160.0 |
| 21:35:58 | 157,59 | 100.0 |
| 21:35:58 | 157,59 | 100.0 |
| 21:35:58 | 157,59 | 102.0 |
| 21:35:58 | 157,60 | 100.0 |
| 21:35:58 | 157,64 | 200.0 |
| 21:31:42 | 157,10 | 300.0 |
| 21:31:42 | 157,09 | 200.0 |
| 21:28:14 | 156,84 | 100.0 |
| 21:28:14 | 156,80 | 200.0 |
| 21:28:14 | 156,80 | 100.0 |
| 21:28:14 | 156,76 | 150.0 |
| 21:27:03 | 156,99 | 400.0 |
| 21:27:03 | 157,01 | 100.0 |
| 21:27:03 | 157,00 | 217.0 |
| 21:27:03 | 157,00 | 100.0 |
| 21:27:03 | 156,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:01 | 156,97 | 100.0 |
| 21:27:01 | 156,99 | 100.0 |
| 21:23:58 | 156,96 | 100.0 |
| 21:23:58 | 156,96 | 100.0 |
| 21:23:58 | 156,96 | 100.0 |
| 21:23:58 | 157,00 | 100.0 |
| 21:23:58 | 156,97 | 100.0 |
| 21:23:34 | 157,19 | 100.0 |
| 21:23:34 | 157,19 | 100.0 |
| 21:23:34 | 157,18 | 100.0 |
| 21:23:34 | 157,07 | 100.0 |
| 21:23:34 | 157,06 | 100.0 |
| 21:23:34 | 157,00 | 100.0 |
| 21:23:34 | 157,00 | 100.0 |
| 21:23:34 | 157,00 | 326.0 |
| 21:22:22 | 156,96 | 100.0 |
| 21:22:15 | 156,99 | 100.0 |
| 21:21:46 | 156,85 | 100.0 |
| 21:21:46 | 156,85 | 196.0 |
| 21:21:46 | 156,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:57 | 157,44 | 162.0 |
| 21:20:57 | 157,40 | 100.0 |
| 21:20:33 | 157,42 | 100.0 |
| 21:20:33 | 157,61 | 100.0 |
| 21:20:33 | 157,86 | 100.0 |
| 21:20:33 | 157,86 | 100.0 |
| 21:20:33 | 157,85 | 100.0 |
| 21:20:33 | 157,83 | 100.0 |
| 21:20:33 | 157,80 | 100.0 |
| 21:20:33 | 157,72 | 100.0 |
| 21:20:33 | 157,80 | 100.0 |
| 21:20:33 | 157,67 | 100.0 |
| 21:20:33 | 157,98 | 100.0 |
| 21:20:33 | 157,96 | 100.0 |
| 21:20:33 | 157,92 | 100.0 |
| 21:20:33 | 157,85 | 100.0 |
| 21:20:33 | 157,78 | 150.0 |
| 21:20:33 | 157,75 | 100.0 |
| 21:20:33 | 157,68 | 100.0 |
| 21:20:33 | 157,66 | 100.0 |
