Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:19:59 | 5,30 | 1244.0 |
| 13:19:59 | 5,30 | 54.0 |
| 13:19:23 | 5,29 | 1621.0 |
| 13:19:23 | 5,29 | 861.0 |
| 13:19:23 | 5,28 | 18.0 |
| 13:18:54 | 5,28 | 47.0 |
| 13:18:35 | 5,28 | 165.0 |
| 13:14:59 | 5,28 | 859.0 |
| 13:14:59 | 5,28 | 316.0 |
| 13:14:05 | 5,28 | 116.0 |
| 13:14:04 | 5,27 | 1293.0 |
| 13:11:50 | 5,28 | 255.0 |
| 13:09:04 | 5,27 | 217.0 |
| 13:07:23 | 5,26 | 56.0 |
| 13:07:22 | 5,26 | 317.0 |
| 13:07:22 | 5,26 | 174.0 |
| 13:07:22 | 5,26 | 158.0 |
| 13:07:22 | 5,26 | 332.0 |
| 13:07:22 | 5,26 | 332.0 |
| 13:07:22 | 5,26 | 332.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:22 | 5,26 | 10.0 |
| 13:07:22 | 5,26 | 322.0 |
| 13:07:22 | 5,26 | 10.0 |
| 13:07:22 | 5,26 | 322.0 |
| 13:07:22 | 5,26 | 322.0 |
| 13:07:22 | 5,26 | 332.0 |
| 13:07:22 | 5,26 | 21.0 |
| 13:07:22 | 5,26 | 947.0 |
| 13:07:22 | 5,26 | 29.0 |
| 13:07:22 | 5,26 | 976.0 |
| 13:07:22 | 5,26 | 50.0 |
| 13:07:22 | 5,26 | 29.0 |
| 13:07:22 | 5,26 | 282.0 |
| 13:07:22 | 5,26 | 332.0 |
| 13:07:22 | 5,26 | 332.0 |
| 13:07:22 | 5,26 | 332.0 |
| 13:07:22 | 5,26 | 332.0 |
| 13:05:10 | 5,24 | 59.0 |
| 13:05:10 | 5,25 | 1298.0 |
| 13:05:10 | 5,25 | 497.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:53 | 5,24 | 587.0 |
| 13:04:52 | 5,24 | 276.0 |
| 13:04:51 | 5,23 | 159.0 |
| 13:04:51 | 5,22 | 649.0 |
| 13:03:57 | 5,21 | 1481.0 |
| 13:02:19 | 5,20 | 316.0 |
| 12:59:45 | 5,23 | 41.0 |
| 12:54:34 | 5,23 | 304.0 |
| 12:49:40 | 5,23 | 49.0 |
| 12:48:24 | 5,22 | 60.0 |
| 12:48:02 | 5,22 | 390.0 |
| 12:46:12 | 5,21 | 294.0 |
| 12:46:12 | 5,21 | 117.0 |
| 12:45:44 | 5,20 | 620.0 |
| 12:44:24 | 5,21 | 20.0 |
| 12:44:22 | 5,21 | 371.0 |
| 12:44:22 | 5,22 | 1438.0 |
| 12:44:22 | 5,22 | 635.0 |
| 12:44:22 | 5,22 | 714.0 |
| 12:44:22 | 5,22 | 344.0 |
