COMMERZBANK kaufen Kz 28 | anleihencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Pegasystems Inc

WKN: 901951 / ISIN: US7055731035

Zeit	Kurs	Stück
20:08:31	43,76	400.0
20:03:14	43,79	184.0
20:02:36	43,77	100.0
20:02:31	43,79	100.0
20:02:31	43,79	100.0
20:02:31	43,80	100.0
20:02:31	43,80	100.0
20:02:31	43,80	100.0
20:02:31	43,80	100.0
20:02:31	43,80	100.0
20:02:31	43,80	100.0
20:02:31	43,80	100.0
20:02:31	43,80	200.0
20:02:31	43,80	144.0
20:02:31	43,80	256.0
20:02:31	43,80	100.0
20:02:31	43,80	100.0
20:00:53	43,80	100.0
19:54:56	43,80	100.0
19:54:55	43,79	100.0

Zeit	Kurs	Stück
19:54:40	43,82	100.0
19:52:41	43,83	300.0
19:52:33	43,83	100.0
19:50:42	43,83	100.0
19:50:42	43,83	100.0
19:50:42	43,83	100.0
19:50:42	43,83	100.0
19:50:42	43,83	100.0
19:50:14	43,84	100.0
19:48:26	43,86	142.0
19:48:26	43,86	142.0
19:48:23	43,86	100.0
19:48:23	43,86	100.0
19:48:23	43,86	100.0
19:48:23	43,86	100.0
19:47:33	43,89	100.0
19:47:11	43,88	100.0
19:46:57	43,87	100.0
19:46:57	43,87	100.0
19:42:43	43,75	100.0

Zeit	Kurs	Stück
19:42:43	43,75	100.0
19:39:00	43,75	100.0
19:34:44	43,72	100.0
19:34:44	43,72	282.0
19:34:44	43,72	300.0
19:34:44	43,72	107.0
19:34:44	43,72	400.0
19:27:37	43,71	100.0
19:27:37	43,71	100.0
19:26:05	43,69	160.0
19:24:54	43,69	100.0
19:24:54	43,69	100.0
19:24:54	43,69	200.0
19:24:31	43,71	100.0
19:24:31	43,71	100.0
19:20:41	43,83	100.0
19:20:41	43,83	100.0
19:20:41	43,83	100.0
19:20:41	43,83	100.0
19:20:41	43,83	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 13

Bitte warten...