Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:34 | 48,91 | 217.0 |
| 17:26:34 | 48,91 | 3.0 |
| 17:26:34 | 48,91 | 127.0 |
| 17:26:34 | 48,91 | 178.0 |
| 17:26:33 | 48,92 | 159.0 |
| 17:26:33 | 48,91 | 16.0 |
| 17:26:33 | 48,91 | 202.0 |
| 17:26:33 | 48,91 | 49.0 |
| 17:26:33 | 48,91 | 40.0 |
| 17:26:33 | 48,91 | 80.0 |
| 17:26:33 | 48,90 | 255.0 |
| 17:26:33 | 48,90 | 426.0 |
| 17:26:33 | 48,90 | 100.0 |
| 17:26:33 | 48,90 | 60.0 |
| 17:26:33 | 48,90 | 110.0 |
| 17:26:32 | 48,90 | 217.0 |
| 17:26:32 | 48,89 | 97.0 |
| 17:26:32 | 48,89 | 207.0 |
| 17:26:32 | 48,89 | 772.0 |
| 17:26:32 | 48,88 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:32 | 48,88 | 251.0 |
| 17:26:32 | 48,88 | 1948.0 |
| 17:26:31 | 48,87 | 246.0 |
| 17:26:31 | 48,87 | 183.0 |
| 17:26:31 | 48,87 | 148.0 |
| 17:26:30 | 48,87 | 148.0 |
| 17:26:29 | 48,87 | 86.0 |
| 17:26:29 | 48,87 | 437.0 |
| 17:26:29 | 48,86 | 867.0 |
| 17:26:29 | 48,87 | 214.0 |
| 17:26:23 | 48,87 | 155.0 |
| 17:26:22 | 48,88 | 37.0 |
| 17:26:22 | 48,88 | 36.0 |
| 17:26:21 | 48,87 | 103.0 |
| 17:26:16 | 48,88 | 99.0 |
| 17:26:16 | 48,88 | 182.0 |
| 17:26:16 | 48,87 | 1008.0 |
| 17:26:16 | 48,87 | 821.0 |
| 17:26:16 | 48,87 | 55.0 |
| 17:26:15 | 48,86 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:15 | 48,86 | 129.0 |
| 17:26:15 | 48,86 | 92.0 |
| 17:26:10 | 48,86 | 148.0 |
| 17:26:10 | 48,86 | 162.0 |
| 17:26:08 | 48,86 | 34.0 |
| 17:26:08 | 48,86 | 114.0 |
| 17:26:08 | 48,86 | 148.0 |
| 17:26:08 | 48,87 | 304.0 |
| 17:26:08 | 48,86 | 627.0 |
| 17:26:08 | 48,86 | 345.0 |
| 17:26:06 | 48,86 | 148.0 |
| 17:26:06 | 48,86 | 559.0 |
| 17:26:05 | 48,85 | 274.0 |
| 17:26:05 | 48,84 | 233.0 |
| 17:26:05 | 48,85 | 102.0 |
| 17:26:05 | 48,85 | 15.0 |
| 17:26:05 | 48,85 | 586.0 |
| 17:26:04 | 48,84 | 515.0 |
| 17:26:03 | 48,83 | 256.0 |
| 17:26:03 | 48,82 | 276.0 |
