Elmos Semiconductor SE
WKN: 567710 / ISIN: DE0005677108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:49 | 177,00 | 1.0 |
| 12:05:28 | 177,20 | 3.0 |
| 12:00:34 | 177,20 | 3.0 |
| 11:58:07 | 177,40 | 1.0 |
| 11:58:06 | 177,40 | 48.0 |
| 11:45:02 | 177,60 | 56.0 |
| 11:45:02 | 177,60 | 1.0 |
| 11:44:52 | 177,60 | 1.0 |
| 11:44:41 | 177,60 | 1.0 |
| 11:44:41 | 177,60 | 1.0 |
| 11:44:41 | 177,60 | 1.0 |
| 11:43:33 | 177,40 | 42.0 |
| 11:41:15 | 177,80 | 1.0 |
| 11:40:40 | 177,80 | 1.0 |
| 11:40:40 | 177,80 | 1.0 |
| 11:27:40 | 177,60 | 21.0 |
| 11:24:19 | 178,00 | 2.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 33.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:24:19 | 178,00 | 5.0 |
| 11:22:47 | 177,80 | 35.0 |
| 11:21:39 | 178,20 | 72.0 |
| 11:21:17 | 178,00 | 37.0 |
| 11:17:41 | 178,20 | 6.0 |
| 11:12:27 | 178,00 | 10.0 |
| 11:06:42 | 178,20 | 10.0 |
| 11:06:42 | 178,00 | 16.0 |
| 11:06:42 | 178,20 | 55.0 |
| 11:06:41 | 178,00 | 70.0 |
| 11:06:41 | 177,80 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:06:41 | 177,80 | 9.0 |
| 10:59:34 | 177,40 | 36.0 |
| 10:53:25 | 177,60 | 7.0 |
| 10:47:15 | 177,60 | 25.0 |
| 10:47:15 | 177,60 | 87.0 |
| 10:47:15 | 178,20 | 3.0 |
| 10:47:15 | 178,00 | 49.0 |
| 10:47:15 | 177,80 | 30.0 |
| 10:44:49 | 177,40 | 1.0 |
| 10:40:01 | 177,40 | 47.0 |
| 10:39:58 | 177,40 | 9.0 |
| 10:31:40 | 177,40 | 20.0 |
| 10:30:58 | 177,60 | 23.0 |
| 10:25:26 | 177,80 | 4.0 |
| 10:25:19 | 178,00 | 19.0 |
| 10:24:13 | 178,40 | 19.0 |
| 10:22:04 | 178,20 | 20.0 |
| 10:21:59 | 178,20 | 1.0 |
| 10:20:08 | 178,40 | 3.0 |
| 10:20:08 | 178,40 | 29.0 |
