Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:15 | 50,04 | 2166.0 |
| 17:04:04 | 50,02 | 174.0 |
| 17:04:04 | 50,02 | 85.0 |
| 17:04:00 | 50,04 | 134.0 |
| 17:04:00 | 50,04 | 386.0 |
| 17:03:55 | 50,02 | 77.0 |
| 17:03:54 | 50,02 | 66.0 |
| 17:03:54 | 50,02 | 64.0 |
| 17:03:54 | 50,02 | 295.0 |
| 17:03:53 | 50,02 | 472.0 |
| 17:03:53 | 50,02 | 1494.0 |
| 17:03:53 | 50,00 | 400.0 |
| 17:03:53 | 50,00 | 12.0 |
| 17:03:52 | 50,00 | 1290.0 |
| 17:03:52 | 50,02 | 3184.0 |
| 17:03:51 | 50,04 | 498.0 |
| 17:03:51 | 50,04 | 2628.0 |
| 17:03:51 | 50,04 | 363.0 |
| 17:03:51 | 50,06 | 353.0 |
| 17:03:51 | 50,06 | 1453.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:28 | 50,08 | 566.0 |
| 17:02:59 | 50,06 | 405.0 |
| 17:02:59 | 50,06 | 1845.0 |
| 17:02:57 | 50,08 | 90.0 |
| 17:02:57 | 50,08 | 123.0 |
| 17:02:50 | 50,08 | 400.0 |
| 17:02:50 | 50,08 | 110.0 |
| 17:02:22 | 50,08 | 126.0 |
| 17:02:22 | 50,06 | 85.0 |
| 17:02:21 | 50,06 | 79.0 |
| 17:02:21 | 50,08 | 12.0 |
| 17:02:20 | 50,08 | 100.0 |
| 17:02:19 | 50,08 | 157.0 |
| 17:02:19 | 50,08 | 174.0 |
| 17:02:19 | 50,08 | 127.0 |
| 17:02:19 | 50,08 | 330.0 |
| 17:01:38 | 50,06 | 11.0 |
| 17:01:38 | 50,06 | 89.0 |
| 17:01:14 | 50,06 | 2030.0 |
| 17:01:13 | 50,06 | 280.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:13 | 50,06 | 100.0 |
| 17:01:13 | 50,06 | 174.0 |
| 17:01:13 | 50,06 | 2689.0 |
| 17:00:37 | 50,08 | 45.0 |
| 17:00:37 | 50,08 | 50.0 |
| 17:00:30 | 50,08 | 2749.0 |
| 17:00:01 | 50,10 | 1130.0 |
| 17:00:01 | 50,10 | 1369.0 |
| 16:59:57 | 50,10 | 1200.0 |
| 16:59:53 | 50,12 | 489.0 |
| 16:59:48 | 50,12 | 112.0 |
| 16:59:44 | 50,12 | 1367.0 |
| 16:59:40 | 50,12 | 45.0 |
| 16:59:40 | 50,12 | 50.0 |
| 16:59:40 | 50,12 | 960.0 |
| 16:58:49 | 50,16 | 153.0 |
| 16:58:42 | 50,14 | 50.0 |
| 16:58:27 | 50,14 | 1855.0 |
| 16:58:23 | 50,16 | 173.0 |
| 16:58:23 | 50,16 | 25.0 |
