Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 70,04 | 100.0 |
| 21:53:26 | 70,05 | 100.0 |
| 21:53:26 | 70,05 | 100.0 |
| 21:53:19 | 70,04 | 100.0 |
| 21:53:19 | 70,04 | 100.0 |
| 21:53:19 | 70,04 | 300.0 |
| 21:53:19 | 70,04 | 200.0 |
| 21:53:19 | 70,04 | 100.0 |
| 21:53:19 | 70,04 | 100.0 |
| 21:53:19 | 70,04 | 300.0 |
| 21:53:05 | 70,05 | 101.0 |
| 21:52:59 | 70,05 | 160.0 |
| 21:52:48 | 70,05 | 142.0 |
| 21:52:22 | 70,04 | 400.0 |
| 21:52:21 | 70,04 | 190.0 |
| 21:52:07 | 70,06 | 100.0 |
| 21:51:28 | 70,03 | 200.0 |
| 21:51:25 | 70,02 | 100.0 |
| 21:51:25 | 70,02 | 100.0 |
| 21:50:38 | 70,04 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:07 | 70,12 | 200.0 |
| 21:50:01 | 70,09 | 300.0 |
| 21:50:01 | 70,09 | 300.0 |
| 21:49:41 | 70,05 | 110.0 |
| 21:49:41 | 70,05 | 190.0 |
| 21:49:41 | 70,05 | 100.0 |
| 21:49:27 | 70,10 | 100.0 |
| 21:49:25 | 70,09 | 100.0 |
| 21:48:41 | 70,11 | 153.0 |
| 21:48:41 | 70,11 | 100.0 |
| 21:48:31 | 70,11 | 100.0 |
| 21:48:31 | 70,11 | 100.0 |
| 21:48:19 | 70,11 | 178.0 |
| 21:48:08 | 70,13 | 100.0 |
| 21:45:58 | 70,10 | 162.0 |
| 21:45:33 | 70,12 | 100.0 |
| 21:45:15 | 70,14 | 100.0 |
| 21:45:03 | 70,16 | 180.0 |
| 21:44:01 | 70,11 | 100.0 |
| 21:43:34 | 70,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:21 | 70,15 | 100.0 |
| 21:43:21 | 70,14 | 100.0 |
| 21:43:21 | 70,14 | 100.0 |
| 21:43:21 | 70,13 | 100.0 |
| 21:43:21 | 70,12 | 180.0 |
| 21:43:16 | 70,14 | 100.0 |
| 21:43:16 | 70,14 | 100.0 |
| 21:43:16 | 70,14 | 100.0 |
| 21:43:16 | 70,15 | 200.0 |
| 21:43:16 | 70,15 | 150.0 |
| 21:43:16 | 70,15 | 100.0 |
| 21:43:11 | 70,15 | 100.0 |
| 21:43:11 | 70,15 | 100.0 |
| 21:43:11 | 70,15 | 100.0 |
| 21:42:35 | 70,15 | 100.0 |
| 21:42:35 | 70,15 | 120.0 |
| 21:42:08 | 70,19 | 100.0 |
| 21:41:45 | 70,15 | 300.0 |
| 21:40:54 | 70,13 | 150.0 |
| 21:40:03 | 70,06 | 520.0 |
