CTS Eventim KgaA
WKN: 547030 / ISIN: DE0005470306Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:43:02 | 57,80 | 154.0 |
| 11:43:02 | 57,80 | 129.0 |
| 11:43:02 | 57,80 | 129.0 |
| 11:38:23 | 57,80 | 100.0 |
| 11:38:23 | 57,80 | 236.0 |
| 11:38:21 | 57,75 | 35.0 |
| 11:29:51 | 57,70 | 374.0 |
| 11:23:00 | 57,80 | 171.0 |
| 11:22:46 | 57,75 | 245.0 |
| 11:16:49 | 57,80 | 437.0 |
| 11:16:43 | 57,85 | 52.0 |
| 11:16:43 | 57,85 | 220.0 |
| 11:15:58 | 57,90 | 200.0 |
| 11:15:58 | 57,85 | 311.0 |
| 11:13:42 | 57,80 | 2.0 |
| 11:13:42 | 57,80 | 22.0 |
| 11:01:36 | 57,80 | 145.0 |
| 11:00:06 | 57,80 | 340.0 |
| 10:55:18 | 57,80 | 99.0 |
| 10:54:39 | 57,75 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:54:05 | 57,70 | 25.0 |
| 10:52:55 | 57,70 | 12.0 |
| 10:52:14 | 57,70 | 164.0 |
| 10:50:55 | 57,75 | 46.0 |
| 10:50:37 | 57,75 | 34.0 |
| 10:48:05 | 57,80 | 164.0 |
| 10:45:55 | 57,85 | 261.0 |
| 10:44:29 | 57,80 | 50.0 |
| 10:44:23 | 57,75 | 537.0 |
| 10:44:18 | 57,70 | 164.0 |
| 10:44:18 | 57,70 | 24.0 |
| 10:44:18 | 57,70 | 1.0 |
| 10:44:18 | 57,70 | 481.0 |
| 10:44:18 | 57,75 | 164.0 |
| 10:44:18 | 57,73 | 74.0 |
| 10:44:18 | 57,75 | 123.0 |
| 10:40:57 | 57,85 | 28.0 |
| 10:36:07 | 57,80 | 164.0 |
| 10:36:07 | 57,85 | 52.0 |
| 10:35:23 | 57,80 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:34:38 | 57,80 | 45.0 |
| 10:32:49 | 57,85 | 148.0 |
| 10:31:55 | 57,80 | 124.0 |
| 10:29:25 | 57,85 | 201.0 |
| 10:28:48 | 57,80 | 63.0 |
| 10:28:42 | 57,80 | 23.0 |
| 10:27:01 | 57,85 | 105.0 |
| 10:27:01 | 57,85 | 319.0 |
| 10:26:00 | 57,90 | 100.0 |
| 10:25:27 | 57,95 | 16.0 |
| 10:25:25 | 57,95 | 57.0 |
| 10:23:30 | 58,00 | 285.0 |
| 10:22:24 | 57,95 | 100.0 |
| 10:22:15 | 58,00 | 241.0 |
| 10:21:21 | 58,10 | 78.0 |
| 10:18:59 | 58,00 | 227.0 |
| 10:17:52 | 57,95 | 488.0 |
| 10:17:08 | 57,90 | 176.0 |
| 10:16:20 | 57,95 | 46.0 |
| 10:16:18 | 57,90 | 157.0 |
