Kimberly-Clark Corp
WKN: 855178 / ISIN: US4943681035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:33 | 97,68 | 100.0 |
| 20:09:39 | 97,67 | 100.0 |
| 20:09:39 | 97,69 | 100.0 |
| 20:08:11 | 97,72 | 168.0 |
| 20:08:11 | 97,72 | 116.0 |
| 20:08:11 | 97,72 | 100.0 |
| 20:07:24 | 97,74 | 227.0 |
| 20:02:43 | 97,71 | 100.0 |
| 20:01:29 | 97,75 | 100.0 |
| 19:59:59 | 97,81 | 100.0 |
| 19:59:59 | 97,81 | 100.0 |
| 19:59:11 | 97,83 | 100.0 |
| 19:58:59 | 97,84 | 100.0 |
| 19:58:59 | 97,84 | 100.0 |
| 19:57:09 | 97,79 | 100.0 |
| 19:54:46 | 97,88 | 100.0 |
| 19:54:09 | 97,85 | 100.0 |
| 19:54:09 | 97,85 | 100.0 |
| 19:54:09 | 97,86 | 100.0 |
| 19:54:02 | 97,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:02 | 97,84 | 100.0 |
| 19:52:08 | 97,90 | 100.0 |
| 19:52:08 | 97,90 | 100.0 |
| 19:51:20 | 97,90 | 100.0 |
| 19:51:20 | 97,90 | 100.0 |
| 19:49:40 | 97,99 | 100.0 |
| 19:49:40 | 97,99 | 100.0 |
| 19:49:40 | 97,99 | 100.0 |
| 19:49:14 | 98,04 | 100.0 |
| 19:48:42 | 98,02 | 100.0 |
| 19:48:42 | 98,02 | 100.0 |
| 19:48:42 | 98,02 | 100.0 |
| 19:48:42 | 98,02 | 100.0 |
| 19:48:33 | 98,04 | 100.0 |
| 19:47:26 | 98,02 | 100.0 |
| 19:46:38 | 98,00 | 179.0 |
| 19:46:32 | 98,00 | 100.0 |
| 19:46:32 | 98,00 | 100.0 |
| 19:46:22 | 98,01 | 100.0 |
| 19:43:36 | 98,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:35 | 98,11 | 100.0 |
| 19:43:33 | 98,13 | 165.0 |
| 19:41:48 | 98,06 | 100.0 |
| 19:41:36 | 98,09 | 100.0 |
| 19:39:48 | 98,13 | 110.0 |
| 19:39:48 | 98,13 | 100.0 |
| 19:38:21 | 98,10 | 123.0 |
| 19:34:11 | 98,07 | 100.0 |
| 19:34:11 | 98,09 | 100.0 |
| 19:33:11 | 98,14 | 101.0 |
| 19:30:25 | 98,19 | 200.0 |
| 19:23:52 | 98,20 | 100.0 |
| 19:23:27 | 98,20 | 100.0 |
| 19:22:15 | 98,13 | 110.0 |
| 19:19:57 | 98,08 | 229.0 |
| 19:19:57 | 98,08 | 100.0 |
| 19:18:50 | 98,08 | 100.0 |
| 19:18:50 | 98,09 | 100.0 |
| 19:17:50 | 98,05 | 100.0 |
| 19:16:44 | 98,07 | 120.0 |
