Omnicom Group Inc
WKN: 871706 / ISIN: US6819191064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:53 | 75,37 | 297.0 |
| 21:00:53 | 75,37 | 300.0 |
| 21:00:53 | 75,37 | 300.0 |
| 21:00:53 | 75,37 | 300.0 |
| 21:00:53 | 75,37 | 124.0 |
| 21:00:53 | 75,37 | 176.0 |
| 21:00:53 | 75,37 | 111.0 |
| 21:00:53 | 75,37 | 300.0 |
| 21:00:53 | 75,37 | 300.0 |
| 21:00:53 | 75,37 | 103.0 |
| 21:00:53 | 75,37 | 197.0 |
| 21:00:53 | 75,37 | 222.0 |
| 21:00:53 | 75,37 | 300.0 |
| 21:00:20 | 75,34 | 200.0 |
| 20:58:54 | 75,27 | 156.0 |
| 20:57:54 | 75,25 | 124.0 |
| 20:57:54 | 75,25 | 200.0 |
| 20:54:09 | 75,29 | 100.0 |
| 20:54:09 | 75,29 | 100.0 |
| 20:54:09 | 75,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:09 | 75,28 | 100.0 |
| 20:52:33 | 75,20 | 100.0 |
| 20:51:28 | 75,06 | 100.0 |
| 20:50:23 | 75,07 | 100.0 |
| 20:50:23 | 75,07 | 100.0 |
| 20:50:22 | 75,08 | 100.0 |
| 20:50:22 | 75,08 | 145.0 |
| 20:47:32 | 75,09 | 100.0 |
| 20:47:32 | 75,08 | 100.0 |
| 20:46:38 | 75,07 | 144.0 |
| 20:46:38 | 75,07 | 315.0 |
| 20:46:38 | 75,07 | 126.0 |
| 20:46:38 | 75,07 | 100.0 |
| 20:46:38 | 75,07 | 315.0 |
| 20:46:24 | 75,09 | 400.0 |
| 20:46:24 | 75,09 | 300.0 |
| 20:46:24 | 75,09 | 700.0 |
| 20:46:02 | 75,10 | 100.0 |
| 20:46:02 | 75,10 | 100.0 |
| 20:46:02 | 75,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:35 | 75,14 | 200.0 |
| 20:44:35 | 75,13 | 200.0 |
| 20:42:46 | 75,08 | 200.0 |
| 20:42:46 | 75,08 | 200.0 |
| 20:42:46 | 75,08 | 200.0 |
| 20:42:46 | 75,08 | 200.0 |
| 20:42:44 | 75,07 | 100.0 |
| 20:42:30 | 75,07 | 100.0 |
| 20:42:02 | 75,13 | 106.0 |
| 20:42:02 | 75,13 | 200.0 |
| 20:42:02 | 75,13 | 200.0 |
| 20:40:51 | 75,15 | 100.0 |
| 20:40:51 | 75,15 | 211.0 |
| 20:40:51 | 75,15 | 200.0 |
| 20:40:51 | 75,15 | 500.0 |
| 20:40:51 | 75,15 | 100.0 |
| 20:38:19 | 75,17 | 300.0 |
| 20:38:05 | 75,18 | 100.0 |
| 20:36:15 | 75,15 | 100.0 |
| 20:36:12 | 75,16 | 100.0 |
