Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:45 | 61,24 | 100.0 |
| 21:31:46 | 61,18 | 100.0 |
| 21:31:09 | 61,19 | 100.0 |
| 21:31:09 | 61,19 | 100.0 |
| 21:31:09 | 61,19 | 100.0 |
| 21:31:09 | 61,19 | 100.0 |
| 21:31:09 | 61,19 | 100.0 |
| 21:31:01 | 61,18 | 100.0 |
| 21:29:46 | 61,15 | 100.0 |
| 21:29:46 | 61,15 | 100.0 |
| 21:29:11 | 61,14 | 100.0 |
| 21:28:26 | 61,14 | 100.0 |
| 21:26:33 | 61,17 | 100.0 |
| 21:25:14 | 61,17 | 100.0 |
| 21:25:14 | 61,17 | 100.0 |
| 21:25:14 | 61,17 | 100.0 |
| 21:25:14 | 61,17 | 100.0 |
| 21:24:45 | 61,17 | 121.0 |
| 21:24:45 | 61,17 | 124.0 |
| 21:24:45 | 61,17 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:45 | 61,17 | 100.0 |
| 21:24:45 | 61,17 | 100.0 |
| 21:24:32 | 61,17 | 100.0 |
| 21:24:17 | 61,17 | 100.0 |
| 21:24:17 | 61,17 | 100.0 |
| 21:24:17 | 61,17 | 100.0 |
| 21:24:11 | 61,17 | 100.0 |
| 21:23:41 | 61,18 | 200.0 |
| 21:23:41 | 61,18 | 100.0 |
| 21:23:41 | 61,18 | 100.0 |
| 21:23:32 | 61,17 | 100.0 |
| 21:21:10 | 61,18 | 100.0 |
| 21:21:10 | 61,18 | 100.0 |
| 21:20:51 | 61,18 | 100.0 |
| 21:20:41 | 61,20 | 100.0 |
| 21:20:41 | 61,20 | 131.0 |
| 21:20:11 | 61,23 | 100.0 |
| 21:20:11 | 61,23 | 100.0 |
| 21:19:43 | 61,23 | 110.0 |
| 21:19:43 | 61,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:43 | 61,23 | 100.0 |
| 21:18:50 | 61,23 | 100.0 |
| 21:18:50 | 61,23 | 300.0 |
| 21:18:39 | 61,22 | 100.0 |
| 21:18:39 | 61,22 | 100.0 |
| 21:18:39 | 61,22 | 100.0 |
| 21:18:02 | 61,23 | 100.0 |
| 21:17:58 | 61,22 | 200.0 |
| 21:16:14 | 61,20 | 100.0 |
| 21:16:11 | 61,19 | 100.0 |
| 21:16:11 | 61,18 | 100.0 |
| 21:16:11 | 61,18 | 195.0 |
| 21:16:11 | 61,17 | 100.0 |
| 21:15:46 | 61,17 | 101.0 |
| 21:15:46 | 61,17 | 100.0 |
| 21:15:46 | 61,17 | 430.0 |
| 21:14:44 | 61,11 | 100.0 |
| 21:14:40 | 61,11 | 100.0 |
| 21:14:40 | 61,11 | 100.0 |
| 21:14:14 | 61,09 | 300.0 |
