Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:57 | 64,31 | 100.0 |
| 21:42:57 | 64,31 | 100.0 |
| 21:42:57 | 64,31 | 100.0 |
| 21:42:47 | 64,30 | 100.0 |
| 21:42:43 | 64,30 | 100.0 |
| 21:42:40 | 64,31 | 100.0 |
| 21:42:40 | 64,31 | 100.0 |
| 21:42:40 | 64,31 | 100.0 |
| 21:42:01 | 64,30 | 100.0 |
| 21:42:01 | 64,30 | 140.0 |
| 21:42:01 | 64,30 | 100.0 |
| 21:41:40 | 64,30 | 100.0 |
| 21:41:29 | 64,30 | 100.0 |
| 21:41:11 | 64,33 | 100.0 |
| 21:40:31 | 64,33 | 100.0 |
| 21:39:51 | 64,34 | 100.0 |
| 21:39:38 | 64,35 | 200.0 |
| 21:39:38 | 64,35 | 100.0 |
| 21:39:08 | 64,34 | 100.0 |
| 21:39:08 | 64,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:40 | 64,35 | 108.0 |
| 21:38:29 | 64,35 | 130.0 |
| 21:38:29 | 64,35 | 100.0 |
| 21:36:45 | 64,37 | 289.0 |
| 21:36:45 | 64,37 | 200.0 |
| 21:36:45 | 64,37 | 100.0 |
| 21:36:45 | 64,37 | 300.0 |
| 21:36:45 | 64,37 | 100.0 |
| 21:36:45 | 64,37 | 400.0 |
| 21:36:45 | 64,37 | 400.0 |
| 21:36:42 | 64,37 | 200.0 |
| 21:36:42 | 64,37 | 100.0 |
| 21:36:15 | 64,35 | 100.0 |
| 21:35:51 | 64,33 | 177.0 |
| 21:35:50 | 64,33 | 100.0 |
| 21:35:50 | 64,33 | 123.0 |
| 21:35:14 | 64,40 | 100.0 |
| 21:35:14 | 64,40 | 100.0 |
| 21:35:14 | 64,40 | 200.0 |
| 21:35:14 | 64,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:00 | 64,44 | 100.0 |
| 21:33:58 | 64,44 | 100.0 |
| 21:33:58 | 64,44 | 100.0 |
| 21:33:28 | 64,44 | 150.0 |
| 21:33:22 | 64,44 | 100.0 |
| 21:32:01 | 64,47 | 300.0 |
| 21:32:01 | 64,47 | 161.0 |
| 21:32:01 | 64,47 | 200.0 |
| 21:32:01 | 64,47 | 100.0 |
| 21:31:33 | 64,48 | 107.0 |
| 21:31:18 | 64,45 | 103.0 |
| 21:30:47 | 64,44 | 100.0 |
| 21:30:47 | 64,44 | 100.0 |
| 21:30:35 | 64,44 | 100.0 |
| 21:30:35 | 64,44 | 150.0 |
| 21:30:35 | 64,44 | 129.0 |
| 21:30:35 | 64,44 | 141.0 |
| 21:30:35 | 64,44 | 100.0 |
| 21:30:35 | 64,44 | 100.0 |
| 21:29:55 | 64,42 | 100.0 |
