Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:10 | 99,90 | 100.0 |
| 21:53:40 | 99,92 | 100.0 |
| 21:53:40 | 99,92 | 100.0 |
| 21:53:40 | 99,92 | 117.0 |
| 21:53:40 | 99,94 | 100.0 |
| 21:53:40 | 99,95 | 100.0 |
| 21:53:40 | 99,96 | 100.0 |
| 21:53:40 | 99,96 | 200.0 |
| 21:53:40 | 99,96 | 100.0 |
| 21:53:23 | 99,97 | 231.0 |
| 21:53:23 | 99,96 | 150.0 |
| 21:53:23 | 99,96 | 100.0 |
| 21:52:57 | 99,97 | 115.0 |
| 21:52:57 | 99,97 | 150.0 |
| 21:52:57 | 99,97 | 150.0 |
| 21:52:57 | 99,97 | 100.0 |
| 21:52:57 | 99,97 | 100.0 |
| 21:52:57 | 99,97 | 100.0 |
| 21:52:57 | 99,97 | 100.0 |
| 21:52:57 | 99,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:57 | 99,97 | 100.0 |
| 21:52:57 | 99,97 | 300.0 |
| 21:52:17 | 100,05 | 133.0 |
| 21:52:14 | 100,06 | 100.0 |
| 21:52:01 | 100,11 | 129.0 |
| 21:52:01 | 100,11 | 129.0 |
| 21:51:43 | 100,11 | 100.0 |
| 21:51:11 | 100,06 | 100.0 |
| 21:51:11 | 100,07 | 100.0 |
| 21:51:11 | 100,07 | 100.0 |
| 21:51:11 | 100,07 | 200.0 |
| 21:50:56 | 100,11 | 100.0 |
| 21:50:56 | 100,11 | 120.0 |
| 21:50:51 | 100,11 | 100.0 |
| 21:50:12 | 100,17 | 100.0 |
| 21:50:12 | 100,17 | 100.0 |
| 21:50:03 | 100,13 | 100.0 |
| 21:50:00 | 100,10 | 132.0 |
| 21:50:00 | 100,08 | 200.0 |
| 21:49:56 | 100,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:56 | 100,01 | 100.0 |
| 21:49:48 | 99,97 | 200.0 |
| 21:49:48 | 99,97 | 200.0 |
| 21:49:48 | 99,97 | 100.0 |
| 21:49:48 | 99,97 | 100.0 |
| 21:49:48 | 99,97 | 100.0 |
| 21:49:48 | 99,98 | 329.0 |
| 21:49:48 | 100,00 | 100.0 |
| 21:49:48 | 100,00 | 188.0 |
| 21:49:48 | 100,00 | 112.0 |
| 21:49:23 | 99,99 | 100.0 |
| 21:49:23 | 99,99 | 100.0 |
| 21:49:23 | 99,99 | 100.0 |
| 21:49:21 | 99,98 | 100.0 |
| 21:49:14 | 99,98 | 100.0 |
| 21:49:09 | 99,97 | 100.0 |
| 21:49:01 | 99,94 | 100.0 |
| 21:48:59 | 99,94 | 100.0 |
| 21:48:47 | 99,95 | 169.0 |
| 21:48:47 | 99,95 | 100.0 |
