Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.702 +2,28%
MDAX 31.952 +3,23%
SDAX 18.269 +1,69%
TecDAX 3.766 +3,23%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Eldorado Gold Corp

WKN: A2PA9H / ISIN: CA2849025093

Zeit	Kurs	Stück
21:25:21	34,68	300.0
21:25:21	34,68	100.0
21:25:16	34,67	100.0
21:25:11	34,66	100.0
21:25:11	34,66	100.0
21:25:11	34,66	100.0
21:24:47	34,65	105.0
21:24:47	34,65	100.0
21:24:38	34,65	100.0
21:24:38	34,65	100.0
21:24:00	34,65	200.0
21:24:00	34,65	100.0
21:23:05	34,65	100.0
21:23:05	34,64	100.0
21:18:12	34,68	100.0
21:12:40	34,65	100.0
21:12:39	34,61	100.0
21:12:39	34,61	100.0
21:11:52	34,59	100.0
21:11:52	34,59	100.0

Zeit	Kurs	Stück
21:11:44	34,60	200.0
21:11:44	34,60	100.0
21:11:44	34,60	100.0
21:09:44	34,69	100.0
21:08:40	34,73	100.0
21:08:00	34,76	200.0
21:07:37	34,87	100.0
21:05:02	34,86	100.0
21:02:59	34,80	100.0
21:02:59	34,80	100.0
21:02:59	34,80	100.0
21:02:59	34,82	100.0
20:59:47	34,87	100.0
20:59:47	34,87	300.0
20:59:00	34,80	150.0
20:58:25	34,84	350.0
20:58:25	34,85	100.0
20:58:25	34,82	100.0
20:58:25	34,82	100.0
20:58:25	34,84	100.0

Zeit	Kurs	Stück
20:58:25	34,83	100.0
20:54:57	34,82	100.0
20:54:57	34,82	100.0
20:54:07	34,86	100.0
20:54:07	34,86	100.0
20:53:34	34,87	100.0
20:52:27	34,85	100.0
20:52:27	34,85	100.0
20:51:38	34,89	100.0
20:51:38	34,89	100.0
20:51:34	34,89	305.0
20:51:34	34,89	400.0
20:50:40	34,90	100.0
20:50:40	34,90	315.0
20:50:02	34,91	100.0
20:49:37	34,90	100.0
20:49:37	34,90	100.0
20:49:37	34,91	100.0
20:49:37	34,91	177.0
20:47:32	34,94	100.0

Seite:

Zurück

4 | 5 | | 7 | 8 von 20

Bitte warten...